Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1365 1389 1359 1374 0 +11.11(+0.82%)
Jul 30, 2013 1362 1372 1346 1363 0 +5.78(+0.43%)
Jul 29, 2013 1360 1367 1346 1357 0 -6.98(-0.51%)
Jul 26, 2013 1360 1372 1350 1364 0 -2.34(-0.17%)
Jul 25, 2013 1347 1374 1340 1367 0 +13.40(+0.99%)
Jul 24, 2013 1374 1378 1343 1353 0 -21.48(-1.56%)
Jul 23, 2013 1367 1384 1357 1375 0 +10.63(+0.78%)
Jul 22, 2013 1361 1372 1347 1364 0 +7.98(+0.59%)
Jul 19, 2013 1347 1363 1338 1356 0 +10.75(+0.80%)
Jul 18, 2013 1345 1363 1333 1345 0 +2.47(+0.18%)
Jul 17, 2013 1339 1352 1331 1343 0 +10.23(+0.77%)
Jul 16, 2013 1340 1346 1320 1333 0 -6.32(-0.47%)
Jul 15, 2013 1346 1354 1330 1339 0 -5.43(-0.40%)
Jul 12, 2013 1320 1350 1315 1344 0 +21.22(+1.60%)
Jul 11, 2013 1314 1330 1301 1323 0 +29.97(+2.32%)
Jul 10, 2013 1298 1307 1282 1293 0 -6.11(-0.47%)
Jul 09, 2013 1298 1305 1284 1299 0 +12.99(+1.01%)
Jul 08, 2013 1275 1295 1272 1286 0 +15.50(+1.22%)
Jul 05, 2013 1272 1280 1252 1271 0 -0.08(-0.01%)
Jul 03, 2013 1271 1271 1271 0 +3.19(+0.25%)
Jul 02, 2013 1275 1290 1254 1268 0 -6.69(-0.52%)
Jul 01, 2013 1280 1294 1270 1274 0 +1.91(+0.15%)
Jun 28, 2013 1271 1286 1260 1273 0 +6.54(+0.52%)
Jun 26, 2013 1262 1279 1250 1266 0 +7.85(+0.62%)
Jun 25, 2013 1249 1266 1239 1258 0 +24.67(+2.00%)
Jun 24, 2013 1242 1253 1213 1234 0 -29.50(-2.34%)
Jun 21, 2013 1272 1278 1243 1263 0 -2.96(-0.23%)
Jun 20, 2013 1293 1297 1259 1266 0 -46.76(-3.56%)
Jun 19, 2013 1328 1343 1309 1313 0 -13.68(-1.03%)
Jun 18, 2013 1317 1334 1310 1326 0 +10.47(+0.80%)
Jun 17, 2013 1314 1329 1303 1316 0 +13.03(+1.00%)
Jun 14, 2013 1315 1323 1296 1303 0 -12.36(-0.94%)
Jun 13, 2013 1290 1320 1284 1315 0 +24.69(+1.91%)
Jun 12, 2013 1317 1322 1288 1291 0 -17.29(-1.32%)
Jun 11, 2013 1314 1326 1301 1308 0 -27.23(-2.04%)
Jun 10, 2013 1340 1349 1325 1335 0 -5.24(-0.39%)
Jun 07, 2013 1334 1350 1321 1340 0 +11.89(+0.90%)
Jun 06, 2013 1309 1331 1300 1328 0 +19.47(+1.49%)
Jun 05, 2013 1330 1339 1301 1309 0 -20.49(-1.54%)
Jun 04, 2013 1340 1353 1316 1329 0 -16.75(-1.24%)
Jun 03, 2013 1339 1359 1319 1346 0 +8.31(+0.62%)
May 31, 2013 1351 1366 1335 1338 0 -16.46(-1.22%)
May 30, 2013 1349 1364 1335 1354 0 -2.93(-0.22%)
May 29, 2013 1347 1369 1334 1357 0 +2.71(+0.20%)
May 28, 2013 1358 1376 1343 1355 0 +15.74(+1.18%)
May 24, 2013 1339 1339 1339 0 -8.19(-0.61%)
May 23, 2013 1333 1353 1322 1347 0 -5.23(-0.39%)
May 22, 2013 1374 1390 1342 1352 0 -20.47(-1.49%)
May 21, 2013 1373 1391 1360 1373 0 -0.01(-0.00%)
May 20, 2013 1356 1383 1347 1373 0 +14.59(+1.07%)
May 17, 2013 1333 1363 1330 1358 0 +25.27(+1.90%)
May 16, 2013 1337 1353 1321 1333 0 -7.29(-0.54%)
May 15, 2013 1332 1351 1321 1340 0 +24.43(+1.86%)
May 13, 2013 1318 1326 1305 1316 0 -4.51(-0.34%)
May 10, 2013 1324 1332 1302 1320 0 -10.29(-0.77%)
May 09, 2013 1340 1348 1318 1331 0 -7.03(-0.53%)
May 08, 2013 1342 1357 1322 1338 0 -3.19(-0.24%)
May 07, 2013 1336 1352 1323 1341 0 +10.51(+0.79%)
May 06, 2013 1321 1339 1313 1330 0 +11.19(+0.85%)
May 03, 2013 1304 1327 1298 1319 0 +22.19(+1.71%)
May 02, 2013 1288 1307 1270 1297 0 +6.41(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.