Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1089 1104 1076 1094 0 +1.82(+0.17%)
Jul 28, 2017 1089 1112 1079 1092 0 -0.03(-0.00%)
Jul 27, 2017 1093 1102 1077 1092 0 +2.56(+0.24%)
Jul 26, 2017 1106 1111 1086 1089 0 -10.25(-0.93%)
Jul 25, 2017 1094 1109 1090 1100 0 +19.97(+1.85%)
Jul 24, 2017 1079 1085 1072 1080 0 +2.93(+0.27%)
Jul 21, 2017 1089 1093 1068 1077 0 -13.84(-1.27%)
Jul 20, 2017 1103 1108 1086 1091 0 -8.93(-0.81%)
Jul 19, 2017 1079 1106 1077 1099 0 +22.27(+2.07%)
Jul 18, 2017 1084 1086 1070 1077 0 -1.94(-0.18%)
Jul 17, 2017 1083 1094 1077 1079 0 -6.34(-0.58%)
Jul 14, 2017 1080 1090 1074 1085 0 +10.82(+1.01%)
Jul 13, 2017 1077 1082 1062 1075 0 -2.68(-0.25%)
Jul 12, 2017 1079 1091 1066 1077 0 +9.98(+0.94%)
Jul 11, 2017 1061 1074 1053 1067 0 +6.72(+0.63%)
Jul 10, 2017 1055 1067 1051 1061 0 +1.44(+0.14%)
Jul 07, 2017 1053 1066 1041 1059 0 +2.40(+0.23%)
Jul 06, 2017 1070 1076 1052 1057 0 -9.34(-0.88%)
Jul 05, 2017 1084 1087 1057 1066 0 -26.05(-2.39%)
Jul 03, 2017 1081 1098 1079 1092 0 +17.49(+1.63%)
Jun 30, 2017 1077 1083 1064 1075 0 +6.20(+0.58%)
Jun 29, 2017 1073 1087 1059 1068 0 -4.18(-0.39%)
Jun 28, 2017 1064 1082 1059 1073 0 +12.45(+1.17%)
Jun 27, 2017 1060 1074 1052 1060 0 +3.73(+0.35%)
Jun 26, 2017 1063 1069 1050 1056 0 -2.57(-0.24%)
Jun 23, 2017 1049 1064 1042 1059 0 +13.42(+1.28%)
Jun 22, 2017 1045 1059 1035 1046 0 +8.64(+0.83%)
Jun 21, 2017 1049 1060 1025 1037 0 -21.07(-1.99%)
Jun 20, 2017 1062 1070 1040 1058 0 -19.47(-1.81%)
Jun 19, 2017 1076 1088 1071 1078 0 +0.00(+0.00%)
Jun 16, 2017 1066 1083 1055 1078 0 +16.21(+1.53%)
Jun 15, 2017 1066 1076 1052 1061 0 -13.86(-1.29%)
Jun 14, 2017 1097 1100 1067 1075 0 -23.58(-2.15%)
Jun 13, 2017 1084 1103 1079 1099 0 +13.67(+1.26%)
Jun 12, 2017 1084 1100 1075 1085 0 +7.65(+0.71%)
Jun 09, 2017 1054 1083 1049 1077 0 +24.95(+2.37%)
Jun 08, 2017 1051 1068 1042 1052 0 -4.74(-0.45%)
Jun 07, 2017 1070 1080 1048 1057 0 -18.91(-1.76%)
Jun 06, 2017 1064 1081 1058 1076 0 +8.06(+0.75%)
Jun 05, 2017 1062 1078 1056 1068 0 +2.77(+0.26%)
Jun 02, 2017 1069 1075 1057 1065 0 -6.70(-0.63%)
Jun 01, 2017 1063 1083 1056 1072 0 +8.28(+0.78%)
May 31, 2017 1067 1075 1052 1064 0 -13.07(-1.21%)
May 30, 2017 1078 1088 1065 1077 0 -12.03(-1.10%)
May 26, 2017 1089 1097 1077 1089 0 +2.43(+0.22%)
May 25, 2017 1104 1120 1081 1086 0 -23.55(-2.12%)
May 24, 2017 1108 1119 1098 1110 0 -1.62(-0.15%)
May 23, 2017 1109 1118 1101 1112 0 +6.73(+0.61%)
May 22, 2017 1112 1116 1099 1105 0 -1.86(-0.17%)
May 19, 2017 1092 1114 1087 1107 0 +21.46(+1.98%)
May 18, 2017 1084 1098 1075 1085 0 -7.06(-0.65%)
May 17, 2017 1103 1110 1086 1092 0 -12.59(-1.14%)
May 16, 2017 1119 1122 1098 1105 0 -10.33(-0.93%)
May 15, 2017 1128 1133 1110 1115 0 +5.54(+0.50%)
May 12, 2017 1112 1120 1103 1110 0 -2.00(-0.18%)
May 11, 2017 1117 1123 1106 1112 0 -6.57(-0.59%)
May 10, 2017 1113 1127 1103 1118 0 +13.14(+1.19%)
May 09, 2017 1107 1116 1093 1105 0 +1.20(+0.11%)
May 08, 2017 1096 1111 1087 1104 0 +6.58(+0.60%)
May 05, 2017 1081 1102 1073 1097 0 +19.02(+1.76%)
May 04, 2017 1093 1097 1069 1078 0 -26.40(-2.39%)
May 03, 2017 1098 1113 1093 1105 0 +3.33(+0.30%)
May 02, 2017 1109 1115 1093 1101 0 +0.33(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.