Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Refining & Marketing Sector
(CIX:
MSECTOR122
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1638
1664
1631
1658
0
+22.19(+1.36%)
Apr 28, 2011
1636
1650
1613
1636
0
-3.18(-0.19%)
Apr 27, 2011
1641
1653
1604
1639
0
+11.89(+0.73%)
Apr 26, 2011
1639
1649
1615
1627
0
-4.33(-0.27%)
Apr 25, 2011
1645
1648
1618
1632
0
-13.66(-0.83%)
Apr 21, 2011
1635
1652
1624
1645
0
+18.86(+1.16%)
Apr 20, 2011
1614
1634
1606
1626
0
+36.57(+2.30%)
Apr 19, 2011
1577
1599
1563
1590
0
+18.35(+1.17%)
Apr 18, 2011
1578
1589
1550
1572
0
-35.63(-2.22%)
Apr 15, 2011
1601
1616
1591
1607
0
-0.51(-0.03%)
Apr 14, 2011
1598
1616
1582
1608
0
-1.98(-0.12%)
Apr 13, 2011
1615
1632
1589
1610
0
+11.00(+0.69%)
Apr 12, 2011
1621
1627
1579
1599
0
-45.21(-2.75%)
Apr 11, 2011
1675
1683
1634
1644
0
-38.28(-2.28%)
Apr 08, 2011
1688
1704
1665
1682
0
+7.77(+0.46%)
Apr 07, 2011
1686
1699
1659
1674
0
-14.07(-0.83%)
Apr 06, 2011
1708
1719
1673
1688
0
-8.61(-0.51%)
Apr 05, 2011
1684
1707
1675
1697
0
+19.62(+1.17%)
Apr 04, 2011
1676
1689
1661
1677
0
+6.09(+0.36%)
Apr 01, 2011
1668
1687
1656
1671
0
+17.51(+1.06%)
Mar 31, 2011
1653
1675
1641
1654
0
+6.67(+0.40%)
Mar 30, 2011
1644
1658
1639
1647
0
+17.14(+1.05%)
Mar 29, 2011
1605
1637
1594
1630
0
+28.64(+1.79%)
Mar 28, 2011
1620
1631
1599
1601
0
-18.62(-1.15%)
Mar 25, 2011
1592
1628
1587
1620
0
+29.40(+1.85%)
Mar 24, 2011
1596
1607
1569
1591
0
+4.25(+0.27%)
Mar 23, 2011
1587
1607
1568
1586
0
-7.63(-0.48%)
Mar 22, 2011
1607
1614
1578
1594
0
-10.30(-0.64%)
Mar 21, 2011
1607
1615
1593
1604
0
+36.41(+2.32%)
Mar 18, 2011
1597
1607
1562
1568
0
-11.45(-0.72%)
Mar 17, 2011
1564
1594
1557
1579
0
+31.10(+2.01%)
Mar 16, 2011
1558
1592
1527
1548
0
-5.02(-0.32%)
Mar 15, 2011
1544
1570
1538
1553
0
-31.19(-1.97%)
Mar 14, 2011
1583
1610
1552
1584
0
-7.54(-0.47%)
Mar 11, 2011
1551
1604
1542
1592
0
+33.11(+2.12%)
Mar 10, 2011
1588
1596
1548
1559
0
-56.17(-3.48%)
Mar 09, 2011
1615
1629
1599
1615
0
-5.46(-0.34%)
Mar 08, 2011
1644
1651
1607
1621
0
-23.71(-1.44%)
Mar 07, 2011
1673
1685
1632
1644
0
-12.41(-0.75%)
Mar 04, 2011
1659
1674
1637
1657
0
-1.01(-0.06%)
Mar 03, 2011
1651
1676
1635
1658
0
+30.47(+1.87%)
Mar 02, 2011
1604
1637
1602
1627
0
+18.65(+1.16%)
Mar 01, 2011
1639
1649
1599
1609
0
-19.41(-1.19%)
Feb 28, 2011
1617
1642
1603
1628
0
+13.92(+0.86%)
Feb 25, 2011
1592
1620
1583
1614
0
+29.38(+1.85%)
Feb 24, 2011
1604
1619
1567
1585
0
-16.92(-1.06%)
Feb 23, 2011
1580
1624
1567
1602
0
+30.25(+1.93%)
Feb 22, 2011
1601
1626
1551
1571
0
-17.95(-1.13%)
Feb 18, 2011
1589
1589
1589
0
-1.05(-0.07%)
Feb 17, 2011
1572
1599
1561
1590
0
+18.69(+1.19%)
Feb 16, 2011
1550
1581
1543
1572
0
+26.33(+1.70%)
Feb 15, 2011
1551
1563
1533
1545
0
-12.01(-0.77%)
Feb 14, 2011
1521
1566
1515
1557
0
+34.03(+2.23%)
Feb 11, 2011
1518
1534
1506
1523
0
+11.50(+0.76%)
Feb 10, 2011
1498
1524
1485
1512
0
+10.55(+0.70%)
Feb 09, 2011
1512
1522
1487
1501
0
-17.62(-1.16%)
Feb 08, 2011
1515
1528
1496
1519
0
+0.13(+0.01%)
Feb 07, 2011
1520
1544
1508
1519
0
+2.73(+0.18%)
Feb 04, 2011
1523
1538
1501
1516
0
+14.51(+0.97%)
Feb 03, 2011
1499
1515
1479
1501
0
+5.36(+0.36%)
Feb 02, 2011
1478
1519
1481
1496
0
-2.63(-0.18%)
Feb 01, 2011
1493
1516
1478
1499
0
+18.44(+1.25%)
Jan 31, 2011
1454
1487
1443
1480
0
+34.60(+2.39%)
Jan 28, 2011
1440
1464
1425
1446
0
-2.84(-0.20%)
Jan 27, 2011
1441
1468
1437
1449
0
-19.86(-1.35%)
Jan 26, 2011
1439
1474
1434
1468
0
+34.83(+2.43%)
Jan 25, 2011
1435
1447
1410
1434
0
-8.21(-0.57%)
Jan 24, 2011
1422
1449
1429
1442
0
+4.10(+0.29%)
Jan 21, 2011
1441
1454
1431
1438
0
-0.24(-0.02%)
Jan 20, 2011
1447
1453
1417
1438
0
-18.29(-1.26%)
Jan 19, 2011
1478
1485
1446
1456
0
-20.52(-1.39%)
Jan 18, 2011
1476
1486
1463
1477
0
+4.66(+0.32%)
Jan 17, 2011
1461
1480
1446
1472
0
-0.08(-0.01%)
Jan 14, 2011
1460
1481
1446
1472
0
+9.66(+0.66%)
Jan 13, 2011
1458
1494
1452
1463
0
+14.86(+1.03%)
Jan 12, 2011
1447
1464
1434
1448
0
+12.99(+0.91%)
Jan 11, 2011
1418
1447
1408
1435
0
+27.39(+1.95%)
Jan 10, 2011
1410
1421
1390
1407
0
+1.97(+0.14%)
Jan 07, 2011
1395
1421
1389
1405
0
-2.74(-0.19%)
Jan 06, 2011
1410
1433
1402
1408
0
-15.80(-1.11%)
Jan 05, 2011
1392
1431
1400
1424
0
+11.06(+0.78%)
Jan 04, 2011
1419
1432
1396
1413
0
-6.66(-0.47%)
Jan 03, 2011
1410
1427
1401
1419
0
+21.13(+1.51%)
Dec 31, 2010
1397
1411
1390
1398
0
+3.96(+0.28%)
Dec 30, 2010
1400
1407
1389
1394
0
-2.74(-0.20%)
Dec 29, 2010
1372
1404
1378
1397
0
+15.87(+1.15%)
Dec 28, 2010
1364
1387
1368
1381
0
+10.82(+0.79%)
Dec 27, 2010
1356
1395
1357
1370
0
-2.65(-0.19%)
Dec 24, 2010
1346
1380
1353
1373
0
+0.00(+0.00%)
Dec 23, 2010
1360
1380
1353
1373
0
+16.76(+1.24%)
Dec 22, 2010
1352
1364
1343
1356
0
+4.60(+0.34%)
Dec 21, 2010
1331
1358
1326
1352
0
+25.84(+1.95%)
Dec 20, 2010
1321
1336
1309
1326
0
+10.09(+0.77%)
Dec 17, 2010
1307
1326
1299
1316
0
+8.28(+0.63%)
Dec 16, 2010
1304
1315
1288
1307
0
+6.52(+0.50%)
Dec 15, 2010
1309
1318
1294
1301
0
-9.31(-0.71%)
Dec 14, 2010
1314
1327
1301
1310
0
-5.72(-0.43%)
Dec 10, 2010
1308
1322
1301
1316
0
+17.21(+1.33%)
Dec 09, 2010
1307
1313
1288
1299
0
+1.13(+0.09%)
Dec 08, 2010
1304
1313
1284
1298
0
-4.09(-0.31%)
Dec 07, 2010
1305
1318
1294
1302
0
+8.45(+0.65%)
Dec 06, 2010
1278
1303
1281
1293
0
+6.00(+0.47%)
Dec 03, 2010
1279
1295
1272
1287
0
+3.73(+0.29%)
Dec 02, 2010
1265
1288
1262
1284
0
+22.37(+1.77%)
Dec 01, 2010
1253
1271
1247
1261
0
+26.50(+2.15%)
Nov 30, 2010
1229
1246
1220
1235
0
-33.94(-2.68%)
Nov 29, 2010
1259
1274
1242
1269
0
+1.99(+0.16%)
Nov 26, 2010
1266
1276
1258
1267
0
-11.93(-0.93%)
Nov 25, 2010
1264
1279
1278
1279
0
+0.55(+0.04%)
Nov 24, 2010
1263
1281
1261
1278
0
+24.02(+1.92%)
Nov 23, 2010
1261
1266
1245
1254
0
-25.00(-1.95%)
Nov 22, 2010
1275
1286
1259
1279
0
-5.28(-0.41%)
Nov 19, 2010
1274
1288
1260
1284
0
+4.02(+0.31%)
Nov 18, 2010
1271
1290
1261
1280
0
+21.01(+1.67%)
Nov 17, 2010
1251
1270
1243
1259
0
+6.12(+0.49%)
Nov 16, 2010
1271
1274
1241
1253
0
-32.88(-2.56%)
Nov 15, 2010
1290
1303
1279
1286
0
+0.71(+0.06%)
Nov 12, 2010
1293
1303
1274
1285
0
-19.40(-1.49%)
Nov 11, 2010
1294
1308
1285
1305
0
+4.19(+0.32%)
Nov 10, 2010
1291
1306
1276
1301
0
+10.17(+0.79%)
Nov 09, 2010
1310
1316
1283
1290
0
-8.12(-0.63%)
Nov 08, 2010
1286
1306
1281
1298
0
+11.04(+0.86%)
Nov 05, 2010
1280
1297
1270
1287
0
+8.27(+0.65%)
Nov 04, 2010
1271
1293
1261
1279
0
+27.75(+2.22%)
Nov 03, 2010
1251
1261
1232
1251
0
+4.35(+0.35%)
Nov 02, 2010
1234
1261
1237
1247
0
+0.04(+0.00%)
Nov 01, 2010
1252
1264
1239
1247
0
+2.72(+0.22%)
Oct 29, 2010
1233
1251
1228
1244
0
+4.79(+0.39%)
Oct 28, 2010
1242
1251
1234
1240
0
+4.16(+0.34%)
Oct 27, 2010
1234
1245
1220
1235
0
-7.08(-0.57%)
Oct 25, 2010
1246
1259
1238
1242
0
-2.66(-0.21%)
Oct 23, 2010
1065
1250
1057
1245
0
+8.36(+0.68%)
Oct 22, 2010
1239
1244
1229
1237
0
+1.13(+0.09%)
Oct 21, 2010
1246
1256
1225
1236
0
-6.40(-0.52%)
Oct 20, 2010
1231
1249
1228
1242
0
+13.94(+1.14%)
Oct 19, 2010
1238
1244
1221
1228
0
-27.90(-2.22%)
Oct 18, 2010
1252
1261
1244
1256
0
+2.25(+0.18%)
Oct 15, 2010
1257
1264
1239
1254
0
+2.93(+0.23%)
Oct 14, 2010
1255
1268
1242
1251
0
-7.85(-0.62%)
Oct 13, 2010
1251
1268
1248
1259
0
+9.25(+0.74%)
Oct 12, 2010
1230
1254
1232
1249
0
+119.24(+10.55%)
Oct 11, 2010
1124
1139
1119
1130
0
+3.48(+0.31%)
Oct 08, 2010
1126
1130
1104
1127
0
+12.14(+1.09%)
Oct 07, 2010
1121
1125
1102
1115
0
-1.66(-0.15%)
Oct 06, 2010
1107
1123
1102
1116
0
+9.36(+0.85%)
Oct 05, 2010
1094
1113
1087
1107
0
+27.04(+2.50%)
Oct 04, 2010
1089
1095
1071
1080
0
-10.73(-0.98%)
Oct 01, 2010
1090
1097
1079
1090
0
+12.55(+1.16%)
Sep 30, 2010
1078
1088
1065
1078
0
-125.13(-10.40%)
Sep 29, 2010
1064
1211
1188
1203
0
+7.34(+0.61%)
Sep 28, 2010
1058
1201
1177
1196
0
+10.44(+0.88%)
Sep 27, 2010
1062
1197
1182
1185
0
-2.20(-0.19%)
Sep 24, 2010
1049
1192
1174
1188
0
+20.91(+1.79%)
Sep 23, 2010
1026
1180
1160
1167
0
-7.54(-0.64%)
Sep 22, 2010
1044
1196
1171
1174
0
-9.56(-0.81%)
Sep 21, 2010
1059
1194
1174
1184
0
-5.14(-0.43%)
Sep 20, 2010
1049
1197
1172
1189
0
+14.21(+1.21%)
Sep 17, 2010
1045
1186
1167
1175
0
-6.67(-0.56%)
Sep 15, 2010
1046
1186
1167
1181
0
+0.12(+0.01%)
Sep 14, 2010
1051
1191
1173
1181
0
+2.07(+0.18%)
Sep 13, 2010
1051
1189
1171
1179
0
+13.54(+1.16%)
Sep 10, 2010
1027
1172
1154
1166
0
+11.68(+1.01%)
Sep 09, 2010
1035
1171
1147
1154
0
+2.69(+0.23%)
Sep 08, 2010
1023
1165
1144
1151
0
+0.27(+0.02%)
Sep 07, 2010
1027
1165
1143
1151
0
-10.42(-0.90%)
Sep 03, 2010
1161
1161
1161
0
+9.83(+0.85%)
Sep 02, 2010
1013
1155
1137
1152
0
+7.11(+0.62%)
Sep 01, 2010
993.17
1150
1121
1144
0
+37.77(+3.41%)
Aug 31, 2010
978.08
1119
1099
1107
0
-7.36(-0.66%)
Aug 30, 2010
990.19
1127
1111
1114
0
-4.94(-0.44%)
Aug 27, 2010
989.38
1122
1092
1119
0
+15.83(+1.44%)
Aug 26, 2010
980.20
1117
1095
1103
0
-2.95(-0.27%)
Aug 25, 2010
966.70
1113
1092
1106
0
-5.84(-0.53%)
Aug 24, 2010
977.01
1125
1107
1112
0
-16.14(-1.43%)
Aug 23, 2010
999.05
1142
1123
1128
0
+2.77(+0.25%)
Aug 20, 2010
990.67
1133
1115
1125
0
-10.83(-0.95%)
Aug 19, 2010
1011
1152
1129
1136
0
-16.18(-1.40%)
Aug 18, 2010
1016
1162
1143
1152
0
-4.42(-0.38%)
Aug 17, 2010
1031
1166
1149
1157
0
+5.16(+0.45%)
Aug 16, 2010
999.65
1157
1134
1152
0
+1.89(+0.16%)
Aug 13, 2010
1020
1162
1143
1150
0
+2.69(+0.23%)
Aug 12, 2010
1010
1154
1133
1147
0
-4.97(-0.43%)
Aug 11, 2010
1040
1173
1144
1152
0
-35.68(-3.00%)
Aug 10, 2010
1047
1195
1169
1188
0
-7.19(-0.60%)
Aug 09, 2010
1055
1201
1185
1195
0
+2.24(+0.19%)
Aug 06, 2010
1053
1202
1177
1193
0
-11.29(-0.94%)
Aug 05, 2010
1066
1211
1185
1204
0
+1.98(+0.16%)
Aug 04, 2010
1059
1205
1184
1202
0
+13.70(+1.15%)
Aug 03, 2010
1046
1195
1176
1188
0
-0.92(-0.08%)
Aug 02, 2010
1052
1198
1173
1189
0
+26.22(+2.25%)
Jul 30, 2010
1033
1170
1143
1163
0
+7.16(+0.62%)
Jul 29, 2010
1034
1173
1144
1156
0
+2.70(+0.23%)
Jul 28, 2010
1025
1167
1147
1153
0
-11.53(-0.99%)
Jul 27, 2010
1042
1182
1156
1165
0
-3.14(-0.27%)
Jul 26, 2010
1018
1171
1150
1168
0
+11.88(+1.03%)
Jul 23, 2010
1013
1158
1135
1156
0
+9.38(+0.82%)
Jul 22, 2010
1004
1154
1130
1146
0
+25.87(+2.31%)
Jul 21, 2010
1010
1143
1112
1121
0
-9.21(-0.82%)
Jul 20, 2010
994.36
1137
1103
1130
0
+10.89(+0.97%)
Jul 19, 2010
987.87
1126
1105
1119
0
+7.67(+0.69%)
Jul 16, 2010
981.23
1131
1106
1111
0
-19.62(-1.74%)
Jul 15, 2010
1005
1140
1118
1131
0
-1.67(-0.15%)
Jul 14, 2010
1006
1145
1125
1132
0
-9.14(-0.80%)
Jul 13, 2010
1008
1149
1131
1142
0
+18.71(+1.67%)
Jul 12, 2010
980.99
1129
1112
1123
0
-1.76(-0.16%)
Jul 09, 2010
994.11
1130
1112
1125
0
+3.72(+0.33%)
Jul 08, 2010
982.86
1128
1106
1121
0
+7.58(+0.68%)
Jul 07, 2010
951.57
1114
1087
1113
0
+27.17(+2.50%)
Jul 06, 2010
966.90
1109
1078
1086
0
+0.74(+0.07%)
Jul 02, 2010
955.20
1102
1079
1085
0
-3.14(-0.29%)
Jul 01, 2010
964.57
1105
1071
1089
0
-5.88(-0.54%)
Jun 30, 2010
971.87
1117
1091
1094
0
-9.01(-0.82%)
Jun 29, 2010
984.42
1123
1097
1103
0
-43.31(-3.78%)
Jun 25, 2010
1008
1160
1129
1147
0
+12.68(+1.12%)
Jun 24, 2010
1016
1154
1129
1134
0
-18.29(-1.59%)
Jun 23, 2010
1010
1159
1138
1152
0
+0.20(+0.02%)
Jun 22, 2010
1030
1176
1148
1152
0
-17.60(-1.50%)
Jun 21, 2010
1049
1188
1163
1170
0
+5.69(+0.49%)
Jun 18, 2010
1025
1170
1150
1164
0
+3.42(+0.29%)
Jun 17, 2010
1037
1172
1150
1161
0
-2.08(-0.18%)
Jun 16, 2010
1020
1170
1152
1163
0
-0.10(-0.01%)
Jun 15, 2010
1015
1166
1142
1163
0
+25.36(+2.23%)
Jun 14, 2010
1010
1158
1131
1138
0
+8.79(+0.78%)
Jun 11, 2010
1109
1132
1106
1129
0
+2.44(+0.22%)
Jun 10, 2010
974.99
1128
1102
1126
0
+40.35(+3.72%)
Jun 09, 2010
966.17
1116
1079
1086
0
-3.12(-0.29%)
Jun 08, 2010
1078
1094
1064
1089
0
+11.81(+1.10%)
Jun 07, 2010
955.67
1098
1072
1077
0
-3.32(-0.31%)
Jun 04, 2010
941.76
1111
1075
1081
0
-34.49(-3.09%)
Jun 03, 2010
982.06
1121
1095
1115
0
+7.03(+0.63%)
Jun 02, 2010
945.07
1113
1077
1108
0
+29.60(+2.74%)
Jun 01, 2010
970.86
1118
1076
1078
0
-29.60(-2.67%)
May 31, 2010
1108
1127
1098
1108
0
+0.19(+0.02%)
May 28, 2010
1108
1127
1098
1108
0
-13.06(-1.17%)
May 27, 2010
963.05
1124
1088
1121
0
+47.27(+4.40%)
May 26, 2010
945.47
1098
1070
1074
0
+1.13(+0.11%)
May 25, 2010
921.98
1079
1040
1072
0
-8.03(-0.74%)
May 24, 2010
974.13
1111
1076
1081
0
-15.60(-1.42%)
May 21, 2010
1063
1102
1056
1096
0
+15.04(+1.39%)
May 20, 2010
955.42
1104
1075
1081
0
-51.59(-4.55%)
May 19, 2010
992.36
1145
1111
1133
0
-11.02(-0.96%)
May 18, 2010
1025
1174
1136
1144
0
-5.70(-0.50%)
May 17, 2010
1016
1166
1124
1149
0
-9.32(-0.80%)
May 14, 2010
1029
1180
1145
1159
0
-30.61(-2.57%)
May 13, 2010
1066
1204
1182
1189
0
-5.79(-0.48%)
May 12, 2010
1049
1201
1173
1195
0
+23.99(+2.05%)
May 11, 2010
1177
1184
1166
1171
0
-3.90(-0.33%)
May 10, 2010
1032
1177
1159
1175
0
+48.49(+4.30%)
May 07, 2010
1011
1154
1111
1127
0
-4.26(-0.38%)
May 06, 2010
1034
1185
1094
1131
0
-46.77(-3.97%)
May 05, 2010
1182
1201
1170
1178
0
-25.65(-2.13%)
May 04, 2010
1091
1225
1192
1203
0
-28.96(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.