Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1167 1183 1162 1173 0 +3.63(+0.31%)
Sep 28, 2017 1171 1183 1159 1169 0 +0.44(+0.04%)
Sep 27, 2017 1157 1174 1150 1169 0 +9.56(+0.82%)
Sep 26, 2017 1153 1169 1145 1159 0 +1.89(+0.16%)
Sep 25, 2017 1148 1164 1143 1158 0 +15.67(+1.37%)
Sep 22, 2017 1132 1149 1129 1142 0 +9.21(+0.81%)
Sep 21, 2017 1123 1139 1118 1133 0 +8.97(+0.80%)
Sep 20, 2017 1121 1131 1112 1124 0 -6.04(-0.53%)
Sep 19, 2017 1124 1135 1117 1130 0 +5.50(+0.49%)
Sep 18, 2017 1117 1130 1111 1124 0 +5.56(+0.50%)
Sep 15, 2017 1116 1126 1107 1119 0 +2.71(+0.24%)
Sep 14, 2017 1115 1128 1105 1116 0 -2.25(-0.20%)
Sep 13, 2017 1110 1122 1105 1118 0 +11.40(+1.03%)
Sep 12, 2017 1101 1116 1096 1107 0 +4.32(+0.39%)
Sep 11, 2017 1094 1107 1086 1103 0 +9.48(+0.87%)
Sep 08, 2017 1100 1110 1085 1093 0 -10.99(-1.00%)
Sep 07, 2017 1095 1108 1091 1104 0 +5.41(+0.49%)
Sep 06, 2017 1091 1105 1080 1099 0 +16.86(+1.56%)
Sep 05, 2017 1087 1092 1071 1082 0 -4.33(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.