Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1138 1155 1126 1134 0 -11.30(-0.99%)
Feb 27, 2017 1143 1151 1133 1145 0 +8.30(+0.73%)
Feb 24, 2017 1143 1152 1125 1137 0 -16.92(-1.47%)
Feb 23, 2017 1157 1164 1143 1154 0 +11.83(+1.04%)
Feb 22, 2017 1149 1156 1136 1142 0 -17.22(-1.49%)
Feb 21, 2017 1155 1166 1147 1159 0 +16.90(+1.48%)
Feb 17, 2017 1143 1143 1143 1143 0 -5.79(-0.50%)
Feb 16, 2017 1157 1165 1142 1148 0 -6.11(-0.53%)
Feb 15, 2017 1156 1162 1146 1154 0 -3.36(-0.29%)
Feb 14, 2017 1154 1161 1143 1158 0 +7.88(+0.69%)
Feb 13, 2017 1151 1158 1142 1150 0 -5.33(-0.46%)
Feb 10, 2017 1160 1166 1150 1155 0 +5.11(+0.44%)
Feb 09, 2017 1145 1158 1142 1150 0 +11.07(+0.97%)
Feb 08, 2017 1125 1147 1115 1139 0 +7.49(+0.66%)
Feb 07, 2017 1141 1150 1123 1132 0 -11.68(-1.02%)
Feb 06, 2017 1158 1164 1138 1143 0 -17.40(-1.50%)
Feb 03, 2017 1156 1169 1146 1161 0 +5.73(+0.50%)
Feb 02, 2017 1152 1165 1140 1155 0 +4.42(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.