Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 1020 1030 1004 1008 0 -8.43(-0.83%)
Sep 23, 2016 1023 1036 1006 1017 0 -12.27(-1.19%)
Sep 22, 2016 1030 1043 1024 1029 0 +12.38(+1.22%)
Sep 21, 2016 1010 1022 996.13 1017 0 +16.39(+1.64%)
Sep 20, 2016 1018 1025 998.21 1000 0 -19.23(-1.89%)
Sep 19, 2016 1024 1037 1012 1020 0 +5.39(+0.53%)
Sep 16, 2016 1004 1021 999.73 1014 0 +0.51(+0.05%)
Sep 15, 2016 1005 1026 998.88 1014 0 +12.55(+1.25%)
Sep 14, 2016 1012 1025 995.63 1001 0 -4.69(-0.47%)
Sep 13, 2016 1017 1023 996.24 1006 0 -21.40(-2.08%)
Sep 12, 2016 1012 1036 1002 1027 0 +8.59(+0.84%)
Sep 09, 2016 1040 1046 1015 1019 0 -33.47(-3.18%)
Sep 08, 2016 1043 1062 1034 1052 0 +13.07(+1.26%)
Sep 07, 2016 1036 1048 1024 1039 0 +5.35(+0.52%)
Sep 06, 2016 1028 1038 1016 1034 0 +6.95(+0.68%)
Sep 02, 2016 1027 1027 1027 1027 0 +16.02(+1.59%)
Sep 01, 2016 1016 1023 999.17 1011 0 -9.67(-0.95%)
Aug 31, 2016 1031 1038 1013 1020 0 -19.76(-1.90%)
Aug 30, 2016 1038 1050 1029 1040 0 +1.42(+0.14%)
Aug 29, 2016 1034 1045 1029 1039 0 +1.15(+0.11%)
Aug 26, 2016 1046 1056 1027 1038 0 -2.94(-0.28%)
Aug 25, 2016 1048 1055 1033 1040 0 -12.10(-1.15%)
Aug 24, 2016 1047 1061 1041 1053 0 +0.64(+0.06%)
Aug 23, 2016 1041 1061 1037 1052 0 +11.95(+1.15%)
Aug 22, 2016 1046 1051 1029 1040 0 -21.11(-1.99%)
Aug 19, 2016 1057 1066 1051 1061 0 -4.45(-0.42%)
Aug 18, 2016 1057 1070 1050 1066 0 +13.36(+1.27%)
Aug 17, 2016 1048 1058 1036 1052 0 -0.25(-0.02%)
Aug 16, 2016 1053 1062 1041 1052 0 -0.80(-0.08%)
Aug 15, 2016 1055 1062 1042 1053 0 +3.87(+0.37%)
Aug 12, 2016 1050 1059 1040 1049 0 +3.01(+0.29%)
Aug 11, 2016 1029 1055 1024 1046 0 +23.67(+2.31%)
Aug 10, 2016 1032 1046 1017 1023 0 -3.07(-0.30%)
Aug 09, 2016 1034 1040 1017 1026 0 -7.11(-0.69%)
Aug 08, 2016 1027 1044 1024 1033 0 +15.57(+1.53%)
Aug 05, 2016 1012 1028 1001 1017 0 +2.77(+0.27%)
Aug 04, 2016 1018 1034 1004 1015 0 -5.75(-0.56%)
Aug 03, 2016 987.08 1023 980.27 1020 0 +31.88(+3.23%)
Aug 02, 2016 990.32 1004 970.54 988.38 0 +10.67(+1.09%)
Aug 01, 2016 997.15 1003 972.92 977.70 0 -31.01(-3.07%)
Jul 29, 2016 994.07 1015 984.83 1009 0 +8.09(+0.81%)
Jul 28, 2016 999.73 1012 986.70 1001 0 +0.59(+0.06%)
Jul 27, 2016 1016 1030 991.20 1000 0 -17.76(-1.74%)
Jul 26, 2016 996.44 1022 989.86 1018 0 +19.29(+1.93%)
Jul 25, 2016 1008 1014 988.91 998.50 0 -16.78(-1.65%)
Jul 22, 2016 1022 1026 1004 1015 0 -4.70(-0.46%)
Jul 21, 2016 1033 1042 1017 1020 0 -12.63(-1.22%)
Jul 20, 2016 1026 1042 1013 1033 0 +3.53(+0.34%)
Jul 19, 2016 1037 1042 1020 1029 0 -11.73(-1.13%)
Jul 18, 2016 1026 1046 1017 1041 0 +12.22(+1.19%)
Jul 15, 2016 1041 1046 1025 1029 0 -8.48(-0.82%)
Jul 14, 2016 1039 1050 1028 1037 0 +9.22(+0.90%)
Jul 13, 2016 1040 1049 1016 1028 0 -15.24(-1.46%)
Jul 12, 2016 1028 1049 1023 1043 0 +31.68(+3.13%)
Jul 11, 2016 1014 1024 1003 1011 0 +6.32(+0.63%)
Jul 08, 2016 1005 1014 991.38 1005 0 +11.68(+1.18%)
Jul 07, 2016 1019 1033 988.22 993.41 0 -15.72(-1.56%)
Jul 06, 2016 1009 1009 1009 1009 0 -7.20(-0.71%)
Jul 05, 2016 1033 1042 1005 1016 0 -32.95(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.