Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Refining & Marketing Sector
(CIX:
MSECTOR122
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1269
1269
1269
1269
0
+34.21(+2.77%)
Mar 28, 2018
1255
1266
1231
1235
0
-21.27(-1.69%)
Mar 27, 2018
1278
1284
1247
1256
0
-18.93(-1.48%)
Mar 26, 2018
1260
1278
1249
1275
0
+26.64(+2.13%)
Mar 23, 2018
1273
1286
1246
1249
0
-16.33(-1.29%)
Mar 22, 2018
1283
1293
1261
1265
0
-33.40(-2.57%)
Mar 21, 2018
1262
1308
1259
1298
0
+40.23(+3.20%)
Mar 20, 2018
1245
1271
1244
1258
0
+19.69(+1.59%)
Mar 19, 2018
1251
1255
1229
1238
0
-19.37(-1.54%)
Mar 16, 2018
1247
1267
1242
1258
0
+13.30(+1.07%)
Mar 15, 2018
1255
1261
1230
1244
0
-7.79(-0.62%)
Mar 14, 2018
1265
1273
1249
1252
0
-8.78(-0.70%)
Mar 13, 2018
1270
1282
1255
1261
0
-10.91(-0.86%)
Mar 12, 2018
1278
1292
1265
1272
0
-8.55(-0.67%)
Mar 09, 2018
1271
1290
1264
1280
0
+22.44(+1.78%)
Mar 08, 2018
1260
1269
1239
1258
0
+4.08(+0.33%)
Mar 07, 2018
1254
1262
1245
1254
0
-8.68(-0.69%)
Mar 06, 2018
1270
1279
1254
1263
0
+6.22(+0.50%)
Mar 05, 2018
1239
1265
1229
1256
0
+9.36(+0.75%)
Mar 02, 2018
1227
1252
1213
1247
0
+10.31(+0.83%)
Mar 01, 2018
1238
1257
1224
1237
0
-4.16(-0.34%)
Feb 28, 2018
1275
1281
1240
1241
0
-21.66(-1.72%)
Feb 27, 2018
1278
1297
1260
1263
0
-17.50(-1.37%)
Feb 26, 2018
1280
1289
1266
1280
0
+7.94(+0.62%)
Feb 23, 2018
1268
1277
1255
1272
0
+14.40(+1.14%)
Feb 22, 2018
1253
1271
1246
1258
0
+14.73(+1.19%)
Feb 21, 2018
1259
1273
1241
1243
0
-17.22(-1.37%)
Feb 20, 2018
1268
1284
1253
1260
0
-10.76(-0.85%)
Feb 16, 2018
1271
1271
1271
1271
0
-1.97(-0.15%)
Feb 15, 2018
1281
1292
1249
1273
0
-2.84(-0.22%)
Feb 14, 2018
1223
1282
1219
1276
0
+39.13(+3.16%)
Feb 13, 2018
1235
1245
1227
1237
0
-7.38(-0.59%)
Feb 12, 2018
1229
1258
1223
1244
0
+28.46(+2.34%)
Feb 09, 2018
1225
1237
1179
1216
0
+1.25(+0.10%)
Feb 08, 2018
1251
1262
1213
1214
0
-40.95(-3.26%)
Feb 07, 2018
1283
1292
1255
1255
0
-30.66(-2.38%)
Feb 06, 2018
1242
1294
1233
1286
0
+23.22(+1.84%)
Feb 05, 2018
1291
1314
1229
1263
0
-54.68(-4.15%)
Feb 02, 2018
1344
1364
1315
1317
0
-56.51(-4.11%)
Feb 01, 2018
1376
1389
1353
1374
0
-0.51(-0.04%)
Jan 31, 2018
1366
1384
1357
1374
0
+12.22(+0.90%)
Jan 30, 2018
1386
1389
1354
1362
0
-40.10(-2.86%)
Jan 29, 2018
1421
1431
1394
1402
0
-25.31(-1.77%)
Jan 26, 2018
1423
1436
1414
1428
0
+5.28(+0.37%)
Jan 25, 2018
1446
1452
1417
1422
0
-6.96(-0.49%)
Jan 24, 2018
1439
1446
1414
1429
0
+2.40(+0.17%)
Jan 23, 2018
1428
1437
1413
1427
0
-0.30(-0.02%)
Jan 22, 2018
1401
1429
1395
1427
0
+26.29(+1.88%)
Jan 19, 2018
1401
1406
1385
1401
0
-1.63(-0.12%)
Jan 18, 2018
1410
1418
1393
1402
0
-19.87(-1.40%)
Jan 17, 2018
1407
1432
1398
1422
0
+22.74(+1.62%)
Jan 16, 2018
1416
1423
1394
1400
0
-7.69(-0.55%)
Jan 12, 2018
1407
1407
1407
1407
0
+16.75(+1.20%)
Jan 11, 2018
1377
1402
1370
1391
0
+15.20(+1.11%)
Jan 10, 2018
1376
1385
1370
1375
0
+5.23(+0.38%)
Jan 09, 2018
1377
1382
1363
1370
0
-1.24(-0.09%)
Jan 08, 2018
1371
1379
1356
1371
0
+7.42(+0.54%)
Jan 05, 2018
1363
1373
1350
1364
0
+5.24(+0.39%)
Jan 04, 2018
1350
1363
1337
1359
0
+10.18(+0.75%)
Jan 03, 2018
1338
1356
1333
1349
0
+11.35(+0.85%)
Jan 02, 2018
1326
1341
1318
1337
0
+16.69(+1.26%)
Dec 29, 2017
1320
1320
1320
1320
0
-0.84(-0.06%)
Dec 28, 2017
1321
1330
1311
1321
0
+6.31(+0.48%)
Dec 27, 2017
1313
1323
1305
1315
0
+3.05(+0.23%)
Dec 26, 2017
1295
1316
1292
1312
0
+18.49(+1.43%)
Dec 22, 2017
1290
1303
1283
1293
0
+5.90(+0.46%)
Dec 21, 2017
1263
1293
1261
1288
0
+23.80(+1.88%)
Dec 20, 2017
1252
1270
1242
1264
0
+18.95(+1.52%)
Dec 19, 2017
1244
1257
1232
1245
0
-5.89(-0.47%)
Dec 18, 2017
1249
1264
1239
1251
0
+12.31(+0.99%)
Dec 15, 2017
1245
1255
1231
1238
0
+8.56(+0.70%)
Dec 14, 2017
1238
1247
1226
1230
0
-11.03(-0.89%)
Dec 13, 2017
1243
1259
1232
1241
0
-3.31(-0.27%)
Dec 12, 2017
1246
1256
1238
1244
0
-3.56(-0.29%)
Dec 11, 2017
1244
1261
1240
1248
0
+1.31(+0.11%)
Dec 08, 2017
1247
1253
1230
1246
0
+14.74(+1.20%)
Dec 07, 2017
1226
1240
1221
1232
0
+3.30(+0.27%)
Dec 06, 2017
1236
1248
1223
1228
0
-18.71(-1.50%)
Dec 05, 2017
1240
1260
1230
1247
0
+6.39(+0.52%)
Dec 04, 2017
1248
1261
1237
1241
0
-8.00(-0.64%)
Dec 01, 2017
1246
1267
1235
1249
0
+5.14(+0.41%)
Nov 30, 2017
1234
1256
1225
1244
0
+20.97(+1.72%)
Nov 29, 2017
1219
1230
1208
1223
0
+3.18(+0.26%)
Nov 28, 2017
1213
1226
1205
1219
0
+9.52(+0.79%)
Nov 27, 2017
1215
1223
1205
1210
0
-15.32(-1.25%)
Nov 24, 2017
1225
1234
1218
1225
0
+1.15(+0.09%)
Nov 22, 2017
1230
1238
1218
1224
0
+6.36(+0.52%)
Nov 21, 2017
1213
1228
1204
1218
0
+11.84(+0.98%)
Nov 20, 2017
1216
1218
1198
1206
0
-19.84(-1.62%)
Nov 17, 2017
1219
1232
1212
1226
0
+13.20(+1.09%)
Nov 16, 2017
1207
1222
1201
1213
0
+7.65(+0.63%)
Nov 15, 2017
1200
1212
1186
1205
0
-7.57(-0.62%)
Nov 14, 2017
1227
1234
1206
1212
0
-17.19(-1.40%)
Nov 13, 2017
1237
1242
1223
1230
0
-11.60(-0.93%)
Nov 10, 2017
1244
1252
1229
1241
0
-6.95(-0.56%)
Nov 09, 2017
1241
1257
1230
1248
0
+2.82(+0.23%)
Nov 08, 2017
1250
1255
1232
1245
0
-4.76(-0.38%)
Nov 07, 2017
1256
1265
1243
1250
0
-2.32(-0.19%)
Nov 06, 2017
1230
1256
1219
1252
0
+27.04(+2.21%)
Nov 03, 2017
1219
1234
1212
1225
0
+7.45(+0.61%)
Nov 02, 2017
1204
1230
1199
1218
0
-3.74(-0.31%)
Nov 01, 2017
1214
1235
1203
1222
0
+19.71(+1.64%)
Oct 31, 2017
1192
1208
1187
1202
0
+8.89(+0.75%)
Oct 30, 2017
1187
1201
1180
1193
0
+10.04(+0.85%)
Oct 27, 2017
1145
1186
1140
1183
0
+22.45(+1.93%)
Oct 26, 2017
1170
1178
1151
1161
0
-6.67(-0.57%)
Oct 25, 2017
1170
1178
1153
1167
0
-6.00(-0.51%)
Oct 24, 2017
1180
1189
1165
1173
0
-2.19(-0.19%)
Oct 23, 2017
1179
1188
1168
1175
0
-2.38(-0.20%)
Oct 20, 2017
1184
1188
1169
1178
0
-2.27(-0.19%)
Oct 19, 2017
1175
1188
1168
1180
0
-3.76(-0.32%)
Oct 18, 2017
1184
1196
1177
1184
0
-3.81(-0.32%)
Oct 17, 2017
1184
1192
1175
1188
0
+2.18(+0.18%)
Oct 16, 2017
1184
1195
1177
1185
0
+4.33(+0.37%)
Oct 13, 2017
1182
1190
1174
1181
0
+10.20(+0.87%)
Oct 12, 2017
1170
1179
1161
1171
0
-7.33(-0.62%)
Oct 11, 2017
1177
1185
1167
1178
0
+4.06(+0.35%)
Oct 10, 2017
1179
1186
1169
1174
0
+7.61(+0.65%)
Oct 09, 2017
1173
1176
1162
1167
0
+1.62(+0.14%)
Oct 06, 2017
1164
1173
1156
1165
0
-10.56(-0.90%)
Oct 05, 2017
1180
1190
1169
1176
0
-2.26(-0.19%)
Oct 04, 2017
1180
1188
1170
1178
0
+2.06(+0.18%)
Oct 03, 2017
1171
1182
1163
1176
0
+2.41(+0.21%)
Oct 02, 2017
1162
1177
1155
1173
0
+0.24(+0.02%)
Sep 29, 2017
1167
1183
1162
1173
0
+3.63(+0.31%)
Sep 28, 2017
1171
1183
1159
1169
0
+0.44(+0.04%)
Sep 27, 2017
1157
1174
1150
1169
0
+9.56(+0.82%)
Sep 26, 2017
1153
1169
1145
1159
0
+1.89(+0.16%)
Sep 25, 2017
1148
1164
1143
1158
0
+15.67(+1.37%)
Sep 22, 2017
1132
1149
1129
1142
0
+9.21(+0.81%)
Sep 21, 2017
1123
1139
1118
1133
0
+8.97(+0.80%)
Sep 20, 2017
1121
1131
1112
1124
0
-6.04(-0.53%)
Sep 19, 2017
1124
1135
1117
1130
0
+5.50(+0.49%)
Sep 18, 2017
1117
1130
1111
1124
0
+5.56(+0.50%)
Sep 15, 2017
1116
1126
1107
1119
0
+2.71(+0.24%)
Sep 14, 2017
1115
1128
1105
1116
0
-2.25(-0.20%)
Sep 13, 2017
1110
1122
1105
1118
0
+11.40(+1.03%)
Sep 12, 2017
1101
1116
1096
1107
0
+4.32(+0.39%)
Sep 11, 2017
1094
1107
1086
1103
0
+9.48(+0.87%)
Sep 08, 2017
1100
1110
1085
1093
0
-10.99(-1.00%)
Sep 07, 2017
1095
1108
1091
1104
0
+5.41(+0.49%)
Sep 06, 2017
1091
1105
1080
1099
0
+16.86(+1.56%)
Sep 05, 2017
1087
1092
1071
1082
0
-4.33(-0.40%)
Sep 01, 2017
1070
1088
1065
1086
0
+17.31(+1.62%)
Aug 31, 2017
1066
1079
1053
1069
0
+6.82(+0.64%)
Aug 30, 2017
1057
1068
1048
1062
0
+2.18(+0.21%)
Aug 29, 2017
1058
1067
1050
1060
0
-4.03(-0.38%)
Aug 28, 2017
1071
1077
1055
1064
0
+0.84(+0.08%)
Aug 25, 2017
1061
1073
1054
1063
0
+8.03(+0.76%)
Aug 24, 2017
1046
1063
1040
1055
0
+6.84(+0.65%)
Aug 23, 2017
1032
1054
1029
1048
0
+4.99(+0.48%)
Aug 22, 2017
1037
1047
1031
1043
0
+10.31(+1.00%)
Aug 21, 2017
1037
1042
1026
1033
0
-6.75(-0.65%)
Aug 18, 2017
1033
1048
1026
1040
0
+4.34(+0.42%)
Aug 17, 2017
1047
1055
1033
1035
0
-17.41(-1.65%)
Aug 16, 2017
1067
1074
1048
1053
0
-11.75(-1.10%)
Aug 15, 2017
1060
1069
1051
1064
0
-1.63(-0.15%)
Aug 14, 2017
1076
1084
1061
1066
0
-5.21(-0.49%)
Aug 11, 2017
1067
1079
1061
1071
0
+3.21(+0.30%)
Aug 10, 2017
1080
1089
1062
1068
0
-9.85(-0.91%)
Aug 09, 2017
1086
1095
1071
1078
0
-7.07(-0.65%)
Aug 08, 2017
1083
1099
1077
1085
0
-2.82(-0.26%)
Aug 07, 2017
1094
1101
1083
1088
0
-12.10(-1.10%)
Aug 04, 2017
1091
1107
1087
1100
0
+10.08(+0.92%)
Aug 03, 2017
1094
1105
1080
1090
0
-3.13(-0.29%)
Aug 02, 2017
1079
1102
1074
1093
0
+8.62(+0.79%)
Aug 01, 2017
1094
1098
1077
1084
0
-9.38(-0.86%)
Jul 31, 2017
1089
1104
1076
1094
0
+1.82(+0.17%)
Jul 28, 2017
1089
1112
1079
1092
0
-0.03(-0.00%)
Jul 27, 2017
1093
1102
1077
1092
0
+2.56(+0.24%)
Jul 26, 2017
1106
1111
1086
1089
0
-10.25(-0.93%)
Jul 25, 2017
1094
1109
1090
1100
0
+19.97(+1.85%)
Jul 24, 2017
1079
1085
1072
1080
0
+2.93(+0.27%)
Jul 21, 2017
1089
1093
1068
1077
0
-13.84(-1.27%)
Jul 20, 2017
1103
1108
1086
1091
0
-8.93(-0.81%)
Jul 19, 2017
1079
1106
1077
1099
0
+22.27(+2.07%)
Jul 18, 2017
1084
1086
1070
1077
0
-1.94(-0.18%)
Jul 17, 2017
1083
1094
1077
1079
0
-6.34(-0.58%)
Jul 14, 2017
1080
1090
1074
1085
0
+10.82(+1.01%)
Jul 13, 2017
1077
1082
1062
1075
0
-2.68(-0.25%)
Jul 12, 2017
1079
1091
1066
1077
0
+9.98(+0.94%)
Jul 11, 2017
1061
1074
1053
1067
0
+6.72(+0.63%)
Jul 10, 2017
1055
1067
1051
1061
0
+1.44(+0.14%)
Jul 07, 2017
1053
1066
1041
1059
0
+2.40(+0.23%)
Jul 06, 2017
1070
1076
1052
1057
0
-9.34(-0.88%)
Jul 05, 2017
1084
1087
1057
1066
0
-26.05(-2.39%)
Jul 03, 2017
1081
1098
1079
1092
0
+17.49(+1.63%)
Jun 30, 2017
1077
1083
1064
1075
0
+6.20(+0.58%)
Jun 29, 2017
1073
1087
1059
1068
0
-4.18(-0.39%)
Jun 28, 2017
1064
1082
1059
1073
0
+12.45(+1.17%)
Jun 27, 2017
1060
1074
1052
1060
0
+3.73(+0.35%)
Jun 26, 2017
1063
1069
1050
1056
0
-2.57(-0.24%)
Jun 23, 2017
1049
1064
1042
1059
0
+13.42(+1.28%)
Jun 22, 2017
1045
1059
1035
1046
0
+8.64(+0.83%)
Jun 21, 2017
1049
1060
1025
1037
0
-21.07(-1.99%)
Jun 20, 2017
1062
1070
1040
1058
0
-19.47(-1.81%)
Jun 19, 2017
1076
1088
1071
1078
0
+0.00(+0.00%)
Jun 16, 2017
1066
1083
1055
1078
0
+16.21(+1.53%)
Jun 15, 2017
1066
1076
1052
1061
0
-13.86(-1.29%)
Jun 14, 2017
1097
1100
1067
1075
0
-23.58(-2.15%)
Jun 13, 2017
1084
1103
1079
1099
0
+13.67(+1.26%)
Jun 12, 2017
1084
1100
1075
1085
0
+7.65(+0.71%)
Jun 09, 2017
1054
1083
1049
1077
0
+24.95(+2.37%)
Jun 08, 2017
1051
1068
1042
1052
0
-4.74(-0.45%)
Jun 07, 2017
1070
1080
1048
1057
0
-18.91(-1.76%)
Jun 06, 2017
1064
1081
1058
1076
0
+8.06(+0.75%)
Jun 05, 2017
1062
1078
1056
1068
0
+2.77(+0.26%)
Jun 02, 2017
1069
1075
1057
1065
0
-6.70(-0.63%)
Jun 01, 2017
1063
1083
1056
1072
0
+8.28(+0.78%)
May 31, 2017
1067
1075
1052
1064
0
-13.07(-1.21%)
May 30, 2017
1078
1088
1065
1077
0
-12.03(-1.10%)
May 26, 2017
1089
1097
1077
1089
0
+2.43(+0.22%)
May 25, 2017
1104
1120
1081
1086
0
-23.55(-2.12%)
May 24, 2017
1108
1119
1098
1110
0
-1.62(-0.15%)
May 23, 2017
1109
1118
1101
1112
0
+6.73(+0.61%)
May 22, 2017
1112
1116
1099
1105
0
-1.86(-0.17%)
May 19, 2017
1092
1114
1087
1107
0
+21.46(+1.98%)
May 18, 2017
1084
1098
1075
1085
0
-7.06(-0.65%)
May 17, 2017
1103
1110
1086
1092
0
-12.59(-1.14%)
May 16, 2017
1119
1122
1098
1105
0
-10.33(-0.93%)
May 15, 2017
1128
1133
1110
1115
0
+5.54(+0.50%)
May 12, 2017
1112
1120
1103
1110
0
-2.00(-0.18%)
May 11, 2017
1117
1123
1106
1112
0
-6.57(-0.59%)
May 10, 2017
1113
1127
1103
1118
0
+13.14(+1.19%)
May 09, 2017
1107
1116
1093
1105
0
+1.20(+0.11%)
May 08, 2017
1096
1111
1087
1104
0
+6.58(+0.60%)
May 05, 2017
1081
1102
1073
1097
0
+19.02(+1.76%)
May 04, 2017
1093
1097
1069
1078
0
-26.40(-2.39%)
May 03, 2017
1098
1113
1093
1105
0
+3.33(+0.30%)
May 02, 2017
1109
1115
1093
1101
0
+0.33(+0.03%)
May 01, 2017
1112
1114
1095
1101
0
-7.22(-0.65%)
Apr 28, 2017
1123
1126
1104
1108
0
-7.98(-0.71%)
Apr 27, 2017
1115
1127
1094
1116
0
-6.82(-0.61%)
Apr 26, 2017
1133
1148
1119
1123
0
-8.47(-0.75%)
Apr 25, 2017
1125
1141
1111
1132
0
+8.29(+0.74%)
Apr 24, 2017
1120
1132
1110
1123
0
+15.83(+1.43%)
Apr 21, 2017
1099
1113
1091
1107
0
+10.54(+0.96%)
Apr 20, 2017
1094
1107
1088
1097
0
+8.19(+0.75%)
Apr 19, 2017
1114
1118
1085
1089
0
-22.91(-2.06%)
Apr 18, 2017
1122
1130
1104
1112
0
-17.06(-1.51%)
Apr 17, 2017
1123
1134
1116
1129
0
+6.24(+0.56%)
Apr 13, 2017
1140
1147
1119
1122
0
-15.45(-1.36%)
Apr 12, 2017
1146
1160
1131
1138
0
-3.84(-0.34%)
Apr 11, 2017
1137
1146
1125
1142
0
+4.94(+0.43%)
Apr 10, 2017
1129
1146
1124
1137
0
+16.75(+1.50%)
Apr 07, 2017
1121
1134
1114
1120
0
-0.09(-0.01%)
Apr 06, 2017
1117
1130
1110
1120
0
+8.43(+0.76%)
Apr 05, 2017
1130
1143
1108
1112
0
-18.33(-1.62%)
Apr 04, 2017
1120
1135
1111
1130
0
+8.71(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.