Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2015	1376	1398	1370	1379	-16.07(-1.15%)
Mar 30, 2015	1376	1402	1369	1395	+23.97(+1.75%)
Mar 27, 2015	1392	1400	1360	1371	-23.70(-1.70%)
Mar 26, 2015	1417	1426	1388	1395	-5.42(-0.39%)
Mar 25, 2015	1397	1420	1388	1400	+16.82(+1.22%)
Mar 24, 2015	1385	1398	1372	1383	+0.80(+0.06%)
Mar 23, 2015	1377	1400	1365	1383	+7.43(+0.54%)
Mar 20, 2015	1359	1388	1353	1375	+33.74(+2.52%)
Mar 19, 2015	1350	1359	1333	1341	-27.24(-1.99%)
Mar 18, 2015	1319	1379	1307	1369	+45.42(+3.43%)
Mar 17, 2015	1307	1334	1294	1323	+3.38(+0.26%)
Mar 16, 2015	1300	1322	1286	1320	+13.45(+1.03%)
Mar 13, 2015	1296	1312	1281	1306	+1.89(+0.14%)
Mar 12, 2015	1320	1332	1299	1304	-3.97(-0.30%)
Mar 11, 2015	1298	1318	1289	1308	+6.60(+0.51%)
Mar 10, 2015	1311	1322	1295	1302	-27.19(-2.05%)
Mar 09, 2015	1343	1356	1324	1329	-9.41(-0.70%)
Mar 06, 2015	1356	1371	1331	1338	-32.63(-2.38%)
Mar 05, 2015	1376	1387	1362	1371	-7.22(-0.52%)
Mar 04, 2015	1378	1391	1361	1378	-7.12(-0.51%)
Mar 03, 2015	1381	1392	1379	1385	+13.98(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

Historical Prices