Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	934.05	950.58	912.75	925.59	+12.12(+1.33%)
Mar 30, 2009	927.93	937.92	895.65	913.48	-52.95(-5.48%)
Mar 27, 2009	985.64	995.48	952.09	966.42	-38.10(-3.79%)
Mar 26, 2009	997.06	1018	981.55	1005	+24.30(+2.48%)
Mar 25, 2009	974.80	995.27	954.76	980.22	+7.74(+0.80%)
Mar 24, 2009	974.58	996.32	951.86	972.48	-15.82(-1.60%)
Mar 23, 2009	968.10	991.53	960.72	988.30	+82.30(+9.08%)
Mar 20, 2009	957.43	960.98	899.37	906.00	-41.16(-4.35%)
Mar 19, 2009	927.17	971.92	917.04	947.15	+51.05(+5.70%)
Mar 18, 2009	888.54	905.60	854.46	896.10	-2.78(-0.31%)
Mar 17, 2009	874.59	903.07	852.77	898.88	+29.51(+3.39%)
Mar 16, 2009	862.25	896.66	848.66	869.37	+11.99(+1.40%)
Mar 13, 2009	869.79	883.80	838.70	857.38	-5.05(-0.59%)
Mar 12, 2009	833.26	868.91	820.42	862.43	+34.19(+4.13%)
Mar 11, 2009	829.40	848.37	806.93	828.24	+0.26(+0.03%)
Mar 10, 2009	814.78	845.06	804.19	827.98	+40.59(+5.16%)
Mar 09, 2009	781.61	819.89	771.30	787.39	-8.12(-1.02%)
Mar 06, 2009	799.22	825.36	769.58	795.50	+6.12(+0.78%)
Mar 05, 2009	814.78	835.26	776.66	789.38	-47.57(-5.68%)
Mar 04, 2009	831.81	859.44	813.21	836.96	+35.87(+4.48%)
Mar 03, 2009	809.76	832.46	787.35	801.09	+1.62(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

Historical Prices