Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1369 1369 1369 0 -0.95(-0.07%)
Mar 27, 2013 1363 1378 1351 1370 0 -0.67(-0.05%)
Mar 26, 2013 1371 1380 1360 1370 0 +8.52(+0.63%)
Mar 25, 2013 1375 1385 1355 1362 0 -6.97(-0.51%)
Mar 22, 2013 1366 1378 1360 1369 0 +9.23(+0.68%)
Mar 21, 2013 1369 1381 1356 1359 0 -14.92(-1.09%)
Mar 20, 2013 1373 1384 1360 1374 0 +10.62(+0.78%)
Mar 19, 2013 1379 1387 1350 1364 0 -17.88(-1.29%)
Mar 18, 2013 1371 1395 1365 1382 0 -6.14(-0.44%)
Mar 15, 2013 1376 1397 1370 1388 0 +11.47(+0.83%)
Mar 14, 2013 1367 1380 1356 1376 0 +11.28(+0.83%)
Mar 13, 2013 1374 1388 1353 1365 0 -20.78(-1.50%)
Mar 12, 2013 1375 1396 1368 1386 0 +13.91(+1.01%)
Mar 11, 2013 1375 1383 1355 1372 0 -7.00(-0.51%)
Mar 08, 2013 1385 1393 1367 1379 0 +3.94(+0.29%)
Mar 07, 2013 1380 1389 1364 1375 0 -1.56(-0.11%)
Mar 06, 2013 1385 1394 1368 1377 0 -2.71(-0.20%)
Mar 05, 2013 1382 1395 1365 1379 0 +11.22(+0.82%)
Mar 04, 2013 1359 1377 1347 1368 0 +14.49(+1.07%)
Mar 01, 2013 1339 1364 1322 1354 0 +14.61(+1.09%)
Feb 28, 2013 1344 1360 1332 1339 0 -9.20(-0.68%)
Feb 27, 2013 1325 1355 1320 1348 0 +14.94(+1.12%)
Feb 26, 2013 1330 1344 1309 1333 0 -29.08(-2.13%)
Feb 22, 2013 1354 1367 1337 1362 0 +19.09(+1.42%)
Feb 21, 2013 1346 1357 1319 1343 0 -12.52(-0.92%)
Feb 20, 2013 1391 1394 1351 1356 0 -24.65(-1.79%)
Feb 15, 2013 1380 1380 1380 0 -7.94(-0.57%)
Feb 14, 2013 1376 1397 1370 1388 0 +9.37(+0.68%)
Feb 13, 2013 1371 1386 1364 1379 0 +10.08(+0.74%)
Feb 12, 2013 1371 1381 1357 1369 0 +0.37(+0.03%)
Feb 11, 2013 1375 1383 1361 1368 0 -5.48(-0.40%)
Feb 08, 2013 1365 1380 1360 1374 0 +15.92(+1.17%)
Feb 07, 2013 1365 1374 1344 1358 0 -4.91(-0.36%)
Feb 06, 2013 1352 1371 1347 1363 0 +10.48(+0.77%)
Feb 04, 2013 1350 1366 1342 1352 0 -9.89(-0.73%)
Feb 01, 2013 1350 1371 1340 1362 0 +13.94(+1.03%)
Jan 31, 2013 1341 1362 1327 1348 0 -0.09(-0.01%)
Jan 30, 2013 1356 1364 1332 1348 0 -6.46(-0.48%)
Jan 29, 2013 1325 1372 1327 1355 0 +48.92(+3.75%)
Jan 28, 2013 1308 1318 1289 1306 0 +9.02(+0.70%)
Jan 25, 2013 1292 1303 1286 1297 0 +7.87(+0.61%)
Jan 24, 2013 1282 1300 1278 1289 0 +11.00(+0.86%)
Jan 23, 2013 1276 1291 1263 1278 0 +1.11(+0.09%)
Jan 22, 2013 1273 1288 1261 1277 0 +10.40(+0.82%)
Jan 18, 2013 1267 1267 1267 0 -2.97(-0.23%)
Jan 17, 2013 1273 1283 1260 1270 0 +2.04(+0.16%)
Jan 16, 2013 1257 1275 1252 1268 0 +3.82(+0.30%)
Jan 15, 2013 1254 1268 1249 1264 0 +0.91(+0.07%)
Jan 14, 2013 1257 1269 1250 1263 0 +6.63(+0.53%)
Jan 12, 2013 1258 1265 1243 1256 0 +0.00(+0.00%)
Jan 11, 2013 1258 1265 1243 1256 0 -2.30(-0.18%)
Jan 10, 2013 1253 1265 1244 1258 0 +13.08(+1.05%)
Jan 09, 2013 1253 1260 1237 1245 0 -4.51(-0.36%)
Jan 08, 2013 1240 1254 1230 1250 0 +6.38(+0.51%)
Jan 07, 2013 1251 1256 1234 1244 0 -7.33(-0.59%)
Jan 04, 2013 1240 1257 1231 1251 0 +12.38(+1.00%)
Jan 03, 2013 1243 1256 1229 1238 0 -7.29(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.