Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1187 1199 1180 1192 0 +6.47(+0.55%)
Mar 30, 2010 1184 1192 1177 1186 0 +5.17(+0.44%)
Mar 29, 2010 1171 1186 1165 1181 0 +19.58(+1.69%)
Mar 26, 2010 1039 1175 1151 1161 0 -0.17(-0.01%)
Mar 25, 2010 1050 1188 1159 1161 0 -11.71(-1.00%)
Mar 24, 2010 1036 1181 1161 1173 0 -3.80(-0.32%)
Mar 23, 2010 1045 1181 1168 1177 0 +6.16(+0.53%)
Mar 22, 2010 1030 1180 1155 1170 0 -2.50(-0.21%)
Mar 19, 2010 1057 1190 1163 1173 0 -13.38(-1.13%)
Mar 18, 2010 1195 1202 1177 1186 0 -8.77(-0.73%)
Mar 17, 2010 1061 1200 1185 1195 0 +11.05(+0.93%)
Mar 16, 2010 1053 1192 1172 1184 0 +8.54(+0.73%)
Mar 15, 2010 1041 1177 1166 1176 0 -6.42(-0.54%)
Mar 12, 2010 1056 1191 1175 1182 0 +1.63(+0.14%)
Mar 11, 2010 1047 1187 1169 1180 0 -0.70(-0.06%)
Mar 10, 2010 1040 1186 1164 1181 0 +11.74(+1.00%)
Mar 09, 2010 1037 1177 1160 1169 0 -4.25(-0.36%)
Mar 08, 2010 1168 1181 1162 1174 0 +4.96(+0.42%)
Mar 05, 2010 1028 1174 1153 1169 0 +20.41(+1.78%)
Mar 04, 2010 1021 1157 1136 1148 0 -0.63(-0.05%)
Mar 03, 2010 1010 1159 1137 1149 0 +11.72(+1.03%)
Mar 02, 2010 999.02 1144 1123 1137 0 +11.33(+1.01%)
Mar 01, 2010 988.82 1130 1113 1126 0 +14.59(+1.31%)
Feb 26, 2010 980.66 1117 1102 1111 0 +5.48(+0.50%)
Feb 25, 2010 960.29 1111 1087 1106 0 -9.86(-0.88%)
Feb 24, 2010 981.67 1123 1104 1116 0 +5.47(+0.49%)
Feb 23, 2010 985.76 1128 1103 1110 0 -15.49(-1.38%)
Feb 22, 2010 1012 1143 1122 1126 0 -9.51(-0.84%)
Feb 19, 2010 993.36 1141 1125 1135 0 +0.98(+0.09%)
Feb 18, 2010 998.93 1139 1122 1134 0 +5.03(+0.45%)
Feb 17, 2010 1004 1138 1123 1129 0 -1.79(-0.16%)
Feb 16, 2010 985.96 1134 1109 1131 0 +27.50(+2.49%)
Feb 12, 2010 1103 1103 1103 0 -4.32(-0.39%)
Feb 11, 2010 964.47 1111 1084 1108 0 +14.14(+1.29%)
Feb 10, 2010 959.67 1104 1078 1094 0 -4.39(-0.40%)
Feb 09, 2010 962.59 1110 1083 1098 0 +17.37(+1.61%)
Feb 08, 2010 950.12 1100 1075 1081 0 -5.93(-0.55%)
Feb 05, 2010 953.30 1098 1062 1086 0 -7.93(-0.72%)
Feb 04, 2010 982.45 1124 1091 1094 0 -41.07(-3.62%)
Feb 03, 2010 1017 1154 1129 1135 0 -16.59(-1.44%)
Feb 02, 2010 1010 1155 1127 1152 0 +19.34(+1.71%)
Feb 01, 2010 992.62 1139 1116 1133 0 +25.59(+2.31%)
Jan 29, 2010 993.68 1138 1102 1107 0 -9.69(-0.87%)
Jan 28, 2010 1130 1136 1104 1117 0 -10.35(-0.92%)
Jan 27, 2010 1003 1148 1113 1127 0 -5.78(-0.51%)
Jan 26, 2010 996.62 1146 1117 1133 0 -5.33(-0.47%)
Jan 25, 2010 1015 1154 1129 1138 0 +3.55(+0.31%)
Jan 22, 2010 1024 1165 1133 1135 0 -24.31(-2.10%)
Jan 21, 2010 1177 1186 1149 1159 0 -19.50(-1.65%)
Jan 20, 2010 1041 1187 1162 1179 0 -14.12(-1.18%)
Jan 19, 2010 1054 1198 1172 1193 0 +3.06(+0.26%)
Jan 18, 2010 9.211 1190 1190 1190 0 -0.01(-0.00%)
Jan 15, 2010 1065 1200 1177 1190 0 -7.41(-0.62%)
Jan 14, 2010 1066 1203 1185 1197 0 +2.08(+0.17%)
Jan 13, 2010 1197 1201 1177 1195 0 -3.76(-0.31%)
Jan 12, 2010 1073 1210 1188 1199 0 -17.65(-1.45%)
Jan 11, 2010 1085 1230 1203 1216 0 +0.09(+0.01%)
Jan 08, 2010 1066 1219 1195 1216 0 +8.74(+0.72%)
Jan 07, 2010 1079 1218 1187 1208 0 -3.10(-0.26%)
Jan 06, 2010 1199 1217 1194 1211 0 +11.84(+0.99%)
Jan 05, 2010 1197 1206 1187 1199 0 +5.62(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.