Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2016	1091	1115	1077	1100	+8.74(+0.80%)
Mar 30, 2016	1105	1119	1080	1091	-4.84(-0.44%)
Mar 29, 2016	1080	1100	1067	1096	+0.43(+0.04%)
Mar 28, 2016	1108	1116	1083	1096	-9.80(-0.89%)
Mar 24, 2016	1105	1105	1105	1105	+11.78(+1.08%)
Mar 23, 2016	1125	1131	1087	1094	-41.05(-3.62%)
Mar 22, 2016	1123	1151	1118	1135	+4.02(+0.36%)
Mar 21, 2016	1128	1144	1115	1131	+0.30(+0.03%)
Mar 18, 2016	1131	1149	1107	1130	+8.67(+0.77%)
Mar 17, 2016	1127	1141	1105	1122	+2.66(+0.24%)
Mar 16, 2016	1099	1125	1088	1119	+22.53(+2.05%)
Mar 15, 2016	1074	1099	1062	1096	+5.28(+0.48%)
Mar 14, 2016	1096	1109	1075	1091	-23.05(-2.07%)
Mar 11, 2016	1096	1119	1084	1114	+32.79(+3.03%)
Mar 10, 2016	1090	1099	1058	1081	-13.94(-1.27%)
Mar 09, 2016	1089	1116	1072	1095	+18.43(+1.71%)
Mar 08, 2016	1097	1106	1070	1077	-26.26(-2.38%)
Mar 07, 2016	1091	1117	1082	1103	+7.90(+0.72%)
Mar 04, 2016	1095	1107	1068	1095	+12.77(+1.18%)
Mar 03, 2016	1057	1088	1051	1083	+32.77(+3.12%)
Mar 02, 2016	1024	1059	1009	1050	+24.89(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

Historical Prices