Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1138 1155 1126 1134 0 -11.30(-0.99%)
Feb 27, 2017 1143 1151 1133 1145 0 +8.30(+0.73%)
Feb 24, 2017 1143 1152 1125 1137 0 -16.92(-1.47%)
Feb 23, 2017 1157 1164 1143 1154 0 +11.83(+1.04%)
Feb 22, 2017 1149 1156 1136 1142 0 -17.22(-1.49%)
Feb 21, 2017 1155 1166 1147 1159 0 +16.90(+1.48%)
Feb 17, 2017 1143 1143 1143 1143 0 -5.79(-0.50%)
Feb 16, 2017 1157 1165 1142 1148 0 -6.11(-0.53%)
Feb 15, 2017 1156 1162 1146 1154 0 -3.36(-0.29%)
Feb 14, 2017 1154 1161 1143 1158 0 +7.88(+0.69%)
Feb 13, 2017 1151 1158 1142 1150 0 -5.33(-0.46%)
Feb 10, 2017 1160 1166 1150 1155 0 +5.11(+0.44%)
Feb 09, 2017 1145 1158 1142 1150 0 +11.07(+0.97%)
Feb 08, 2017 1125 1147 1115 1139 0 +7.49(+0.66%)
Feb 07, 2017 1141 1150 1123 1132 0 -11.68(-1.02%)
Feb 06, 2017 1158 1164 1138 1143 0 -17.40(-1.50%)
Feb 03, 2017 1156 1169 1146 1161 0 +5.73(+0.50%)
Feb 02, 2017 1152 1165 1140 1155 0 +4.42(+0.38%)
Feb 01, 2017 1165 1169 1139 1150 0 -3.91(-0.34%)
Jan 31, 2017 1164 1169 1137 1154 0 -9.41(-0.81%)
Jan 30, 2017 1171 1179 1147 1164 0 -10.94(-0.93%)
Jan 27, 2017 1182 1192 1167 1175 0 -10.84(-0.91%)
Jan 26, 2017 1195 1202 1178 1186 0 -15.02(-1.25%)
Jan 25, 2017 1201 1211 1189 1201 0 -0.54(-0.04%)
Jan 24, 2017 1185 1207 1178 1201 0 +21.44(+1.82%)
Jan 23, 2017 1182 1189 1168 1180 0 +1.52(+0.13%)
Jan 20, 2017 1181 1190 1170 1178 0 +5.98(+0.51%)
Jan 19, 2017 1182 1187 1163 1172 0 -12.29(-1.04%)
Jan 18, 2017 1187 1201 1176 1184 0 -7.74(-0.65%)
Jan 17, 2017 1196 1211 1184 1192 0 +3.66(+0.31%)
Jan 13, 2017 1189 1189 1189 1189 0 +0.88(+0.07%)
Jan 12, 2017 1198 1205 1172 1188 0 -9.95(-0.83%)
Jan 11, 2017 1194 1203 1181 1198 0 +10.30(+0.87%)
Jan 10, 2017 1184 1204 1174 1187 0 +11.89(+1.01%)
Jan 09, 2017 1180 1190 1165 1175 0 -10.35(-0.87%)
Jan 06, 2017 1196 1201 1181 1186 0 -7.99(-0.67%)
Jan 05, 2017 1198 1205 1180 1194 0 -4.77(-0.40%)
Jan 04, 2017 1211 1219 1187 1199 0 -14.23(-1.17%)
Jan 03, 2017 1209 1233 1194 1213 0 +23.68(+1.99%)
Dec 30, 2016 1189 1189 1189 1189 0 -7.36(-0.62%)
Dec 29, 2016 1201 1210 1189 1196 0 -0.12(-0.01%)
Dec 28, 2016 1204 1213 1192 1197 0 -6.70(-0.56%)
Dec 27, 2016 1193 1213 1187 1203 0 +3.97(+0.33%)
Dec 23, 2016 1199 1199 1199 1199 0 -2.49(-0.21%)
Dec 22, 2016 1200 1211 1194 1202 0 +3.17(+0.26%)
Dec 21, 2016 1198 1212 1187 1199 0 +1.06(+0.09%)
Dec 20, 2016 1198 1211 1191 1198 0 +1.23(+0.10%)
Dec 19, 2016 1200 1208 1185 1196 0 -6.20(-0.52%)
Dec 16, 2016 1201 1215 1191 1203 0 +5.60(+0.47%)
Dec 15, 2016 1183 1208 1175 1197 0 +4.86(+0.41%)
Dec 14, 2016 1216 1225 1188 1192 0 -31.22(-2.55%)
Dec 13, 2016 1213 1235 1204 1223 0 +18.32(+1.52%)
Dec 12, 2016 1227 1238 1197 1205 0 +9.23(+0.77%)
Dec 09, 2016 1196 1202 1183 1196 0 -0.33(-0.03%)
Dec 08, 2016 1192 1207 1180 1196 0 +10.01(+0.84%)
Dec 07, 2016 1162 1190 1155 1186 0 +26.38(+2.27%)
Dec 06, 2016 1144 1168 1137 1160 0 +8.67(+0.75%)
Dec 05, 2016 1132 1160 1125 1151 0 +31.87(+2.85%)
Dec 02, 2016 1106 1129 1100 1119 0 +10.43(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.