Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 980.66 1117 1102 1111 0 +5.48(+0.50%)
Feb 25, 2010 960.29 1111 1087 1106 0 -9.86(-0.88%)
Feb 24, 2010 981.67 1123 1104 1116 0 +5.47(+0.49%)
Feb 23, 2010 985.76 1128 1103 1110 0 -15.49(-1.38%)
Feb 22, 2010 1012 1143 1122 1126 0 -9.51(-0.84%)
Feb 19, 2010 993.36 1141 1125 1135 0 +0.98(+0.09%)
Feb 18, 2010 998.93 1139 1122 1134 0 +5.03(+0.45%)
Feb 17, 2010 1004 1138 1123 1129 0 -1.79(-0.16%)
Feb 16, 2010 985.96 1134 1109 1131 0 +27.50(+2.49%)
Feb 12, 2010 1103 1103 1103 0 -4.32(-0.39%)
Feb 11, 2010 964.47 1111 1084 1108 0 +14.14(+1.29%)
Feb 10, 2010 959.67 1104 1078 1094 0 -4.39(-0.40%)
Feb 09, 2010 962.59 1110 1083 1098 0 +17.37(+1.61%)
Feb 08, 2010 950.12 1100 1075 1081 0 -5.93(-0.55%)
Feb 05, 2010 953.30 1098 1062 1086 0 -7.93(-0.72%)
Feb 04, 2010 982.45 1124 1091 1094 0 -41.07(-3.62%)
Feb 03, 2010 1017 1154 1129 1135 0 -16.59(-1.44%)
Feb 02, 2010 1010 1155 1127 1152 0 +19.34(+1.71%)
Feb 01, 2010 992.62 1139 1116 1133 0 +25.59(+2.31%)
Jan 29, 2010 993.68 1138 1102 1107 0 -9.69(-0.87%)
Jan 28, 2010 1130 1136 1104 1117 0 -10.35(-0.92%)
Jan 27, 2010 1003 1148 1113 1127 0 -5.78(-0.51%)
Jan 26, 2010 996.62 1146 1117 1133 0 -5.33(-0.47%)
Jan 25, 2010 1015 1154 1129 1138 0 +3.55(+0.31%)
Jan 22, 2010 1024 1165 1133 1135 0 -24.31(-2.10%)
Jan 21, 2010 1177 1186 1149 1159 0 -19.50(-1.65%)
Jan 20, 2010 1041 1187 1162 1179 0 -14.12(-1.18%)
Jan 19, 2010 1054 1198 1172 1193 0 +3.06(+0.26%)
Jan 18, 2010 9.211 1190 1190 1190 0 -0.01(-0.00%)
Jan 15, 2010 1065 1200 1177 1190 0 -7.41(-0.62%)
Jan 14, 2010 1066 1203 1185 1197 0 +2.08(+0.17%)
Jan 13, 2010 1197 1201 1177 1195 0 -3.76(-0.31%)
Jan 12, 2010 1073 1210 1188 1199 0 -17.65(-1.45%)
Jan 11, 2010 1085 1230 1203 1216 0 +0.09(+0.01%)
Jan 08, 2010 1066 1219 1195 1216 0 +8.74(+0.72%)
Jan 07, 2010 1079 1218 1187 1208 0 -3.10(-0.26%)
Jan 06, 2010 1199 1217 1194 1211 0 +11.84(+0.99%)
Jan 05, 2010 1197 1206 1187 1199 0 +5.62(+0.47%)
Jan 04, 2010 1174 1198 1169 1193 0 +36.96(+3.20%)
Dec 31, 2009 1156 1156 1156 0 -1.96(-0.17%)
Dec 30, 2009 1022 1162 1140 1158 0 +1.65(+0.14%)
Dec 29, 2009 1031 1168 1151 1156 0 +5.05(+0.44%)
Dec 28, 2009 1032 1165 1145 1151 0 -2.23(-0.19%)
Dec 24, 2009 1019 1157 1144 1154 0 +8.20(+0.72%)
Dec 23, 2009 1012 1155 1131 1145 0 +15.29(+1.35%)
Dec 22, 2009 1000 1140 1115 1130 0 +5.90(+0.52%)
Dec 21, 2009 993.62 1133 1116 1124 0 +9.89(+0.89%)
Dec 18, 2009 986.81 1123 1104 1114 0 +2.99(+0.27%)
Dec 17, 2009 984.99 1121 1103 1111 0 -13.68(-1.22%)
Dec 16, 2009 992.16 1133 1111 1125 0 +10.98(+0.99%)
Dec 15, 2009 990.83 1129 1108 1114 0 -12.85(-1.14%)
Dec 14, 2009 1127 1130 1121 1127 0 +8.88(+0.79%)
Dec 11, 2009 992.45 1127 1108 1118 0 +2.12(+0.19%)
Dec 10, 2009 983.75 1124 1104 1116 0 +9.82(+0.89%)
Dec 09, 2009 979.35 1116 1093 1106 0 +1.61(+0.15%)
Dec 08, 2009 988.95 1122 1100 1105 0 -20.17(-1.79%)
Dec 07, 2009 996.06 1136 1116 1125 0 +3.87(+0.35%)
Dec 04, 2009 1013 1149 1112 1121 0 -5.55(-0.49%)
Dec 03, 2009 1008 1146 1125 1126 0 -14.84(-1.30%)
Dec 02, 2009 1019 1157 1132 1141 0 -6.55(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.