Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 700.19 729.59 699.40 723.57 0 +31.52(+4.55%)
Dec 22, 2020 704.84 711.36 689.99 692.05 0 -17.45(-2.46%)
Dec 21, 2020 697.27 720.39 686.68 709.50 0 -19.04(-2.61%)
Dec 18, 2020 740.16 746.12 720.51 728.54 0 -13.12(-1.77%)
Dec 17, 2020 750.12 755.17 732.83 741.65 0 +0.31(+0.04%)
Dec 16, 2020 749.18 757.16 732.64 741.35 0 -6.88(-0.92%)
Dec 15, 2020 734.11 754.22 724.40 748.23 0 +20.76(+2.85%)
Dec 14, 2020 772.36 776.02 724.86 727.47 0 -31.70(-4.18%)
Dec 11, 2020 770.20 773.66 748.64 759.17 0 -11.57(-1.50%)
Dec 10, 2020 742.31 783.78 741.32 770.74 0 +27.21(+3.66%)
Dec 09, 2020 750.46 766.77 728.70 743.53 0 +5.43(+0.74%)
Dec 08, 2020 722.81 748.16 719.87 738.10 0 +5.84(+0.80%)
Dec 07, 2020 743.33 746.42 721.60 732.26 0 -18.29(-2.44%)
Dec 04, 2020 721.98 754.51 719.01 750.55 0 +44.76(+6.34%)
Dec 03, 2020 699.10 719.56 688.52 705.79 0 +11.22(+1.62%)
Dec 02, 2020 664.54 705.54 660.53 694.57 0 +26.26(+3.93%)
Dec 01, 2020 677.61 689.42 664.52 668.31 0 +8.84(+1.34%)
Nov 30, 2020 696.34 702.90 657.31 659.47 0 -49.49(-6.98%)
Nov 27, 2020 709.93 722.10 699.50 708.95 0 -4.12(-0.58%)
Nov 25, 2020 721.61 730.67 707.23 713.07 0 -17.76(-2.43%)
Nov 24, 2020 718.61 744.99 706.98 730.83 0 +38.73(+5.60%)
Nov 23, 2020 650.66 693.47 649.09 692.10 0 +53.90(+8.45%)
Nov 20, 2020 643.55 648.58 631.31 638.20 0 -6.43(-1.00%)
Nov 19, 2020 629.22 648.03 617.58 644.62 0 +7.03(+1.10%)
Nov 18, 2020 662.12 672.00 636.74 637.59 0 -19.20(-2.92%)
Nov 17, 2020 640.59 658.78 626.08 656.79 0 -0.52(-0.08%)
Nov 16, 2020 647.69 660.66 627.00 657.31 0 +47.38(+7.77%)
Nov 13, 2020 589.30 619.14 585.62 609.93 0 +26.54(+4.55%)
Nov 12, 2020 603.50 614.61 577.51 583.39 0 -30.37(-4.95%)
Nov 11, 2020 622.36 628.43 605.51 613.76 0 -4.86(-0.79%)
Nov 10, 2020 620.60 626.73 592.68 618.62 0 +6.90(+1.13%)
Nov 09, 2020 566.89 625.92 560.91 611.72 0 +116.61(+23.55%)
Nov 06, 2020 505.62 515.00 492.07 495.12 0 -13.18(-2.59%)
Nov 05, 2020 505.30 522.83 502.34 508.30 0 +2.82(+0.56%)
Nov 04, 2020 509.38 520.32 491.19 505.48 0 -2.24(-0.44%)
Nov 03, 2020 518.72 523.04 498.12 507.72 0 +1.52(+0.30%)
Nov 02, 2020 493.27 512.54 484.33 506.20 0 +17.83(+3.65%)
Oct 30, 2020 474.54 491.12 467.56 488.37 0 +14.04(+2.96%)
Oct 29, 2020 453.24 476.71 447.00 474.33 0 +10.56(+2.28%)
Oct 28, 2020 473.74 482.42 457.93 463.77 0 -24.77(-5.07%)
Oct 27, 2020 495.31 500.29 484.38 488.54 0 -11.97(-2.39%)
Oct 26, 2020 513.70 517.56 494.58 500.51 0 -24.38(-4.64%)
Oct 23, 2020 522.16 535.56 514.87 524.88 0 +7.74(+1.50%)
Oct 22, 2020 498.68 518.48 488.13 517.15 0 +18.32(+3.67%)
Oct 21, 2020 501.67 512.01 492.89 498.83 0 -5.98(-1.19%)
Oct 20, 2020 494.83 510.71 491.38 504.81 0 +13.50(+2.75%)
Oct 19, 2020 505.52 509.87 488.87 491.32 0 -9.51(-1.90%)
Oct 16, 2020 513.49 517.63 497.79 500.82 0 -14.22(-2.76%)
Oct 15, 2020 501.98 517.50 493.21 515.04 0 +1.83(+0.36%)
Oct 14, 2020 515.44 531.75 510.94 513.21 0 -1.22(-0.24%)
Oct 13, 2020 520.73 528.56 511.10 514.43 0 -10.85(-2.07%)
Oct 12, 2020 525.14 530.61 513.44 525.29 0 -3.74(-0.71%)
Oct 09, 2020 543.73 546.82 523.40 529.03 0 -9.28(-1.72%)
Oct 08, 2020 520.04 539.61 515.40 538.31 0 +23.48(+4.56%)
Oct 07, 2020 514.24 521.80 504.87 514.83 0 +3.97(+0.78%)
Oct 06, 2020 532.61 538.95 507.96 510.86 0 -12.09(-2.31%)
Oct 05, 2020 513.15 526.07 506.57 522.95 0 +17.24(+3.41%)
Oct 02, 2020 487.40 513.32 484.25 505.71 0 +1.15(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.