Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1141 1152 1119 1137 0 -9.52(-0.83%)
Oct 30, 2019 1168 1175 1136 1146 0 -33.36(-2.83%)
Oct 29, 2019 1166 1190 1156 1180 0 +9.00(+0.77%)
Oct 28, 2019 1178 1190 1165 1171 0 +11.72(+1.01%)
Oct 25, 2019 1148 1166 1137 1159 0 +15.73(+1.38%)
Oct 24, 2019 1143 1156 1125 1143 0 +10.06(+0.89%)
Oct 23, 2019 1127 1143 1117 1133 0 -0.11(-0.01%)
Oct 22, 2019 1124 1145 1112 1133 0 +5.47(+0.49%)
Oct 21, 2019 1111 1132 1106 1128 0 +24.17(+2.19%)
Oct 18, 2019 1106 1120 1092 1104 0 -1.30(-0.12%)
Oct 17, 2019 1103 1115 1094 1105 0 +8.81(+0.80%)
Oct 16, 2019 1102 1114 1092 1096 0 -10.50(-0.95%)
Oct 15, 2019 1099 1125 1092 1107 0 +7.15(+0.65%)
Oct 14, 2019 1090 1107 1083 1099 0 -2.18(-0.20%)
Oct 11, 2019 1094 1116 1088 1102 0 +24.43(+2.27%)
Oct 10, 2019 1064 1084 1062 1077 0 +17.29(+1.63%)
Oct 09, 2019 1058 1072 1047 1060 0 +13.97(+1.34%)
Oct 08, 2019 1051 1067 1038 1046 0 -13.89(-1.31%)
Oct 07, 2019 1069 1080 1057 1060 0 -5.31(-0.50%)
Oct 04, 2019 1060 1070 1048 1065 0 +7.73(+0.73%)
Oct 03, 2019 1038 1062 1025 1057 0 +12.23(+1.17%)
Oct 02, 2019 1064 1068 1037 1045 0 -26.64(-2.49%)
Oct 01, 2019 1086 1095 1065 1072 0 -6.67(-0.62%)
Sep 30, 2019 1075 1088 1068 1078 0 -2.25(-0.21%)
Sep 27, 2019 1073 1094 1068 1081 0 +3.72(+0.35%)
Sep 26, 2019 1072 1089 1056 1077 0 -15.45(-1.41%)
Sep 25, 2019 1085 1100 1076 1092 0 -3.11(-0.28%)
Sep 24, 2019 1114 1118 1086 1096 0 -23.95(-2.14%)
Sep 23, 2019 1106 1127 1104 1120 0 +1.82(+0.16%)
Sep 20, 2019 1125 1134 1112 1118 0 -3.72(-0.33%)
Sep 19, 2019 1134 1142 1115 1121 0 -5.37(-0.48%)
Sep 18, 2019 1125 1139 1113 1127 0 -6.49(-0.57%)
Sep 17, 2019 1140 1159 1105 1133 0 -16.46(-1.43%)
Sep 16, 2019 1130 1161 1109 1150 0 +48.43(+4.40%)
Sep 13, 2019 1100 1112 1087 1101 0 +7.33(+0.67%)
Sep 12, 2019 1087 1110 1075 1094 0 -8.22(-0.75%)
Sep 11, 2019 1093 1112 1081 1102 0 +15.15(+1.39%)
Sep 10, 2019 1076 1101 1064 1087 0 +14.80(+1.38%)
Sep 09, 2019 1066 1084 1055 1072 0 +18.27(+1.73%)
Sep 06, 2019 1046 1064 1037 1054 0 +1.56(+0.15%)
Sep 05, 2019 1041 1063 1035 1052 0 +21.99(+2.13%)
Sep 04, 2019 1025 1039 1014 1030 0 +18.88(+1.87%)
Sep 03, 2019 1000 1018 988.30 1012 0 -15.53(-1.51%)
Aug 30, 2019 1031 1042 1017 1027 0 +1.51(+0.15%)
Aug 29, 2019 1014 1035 1007 1026 0 +19.91(+1.98%)
Aug 28, 2019 990.89 1015 983.26 1006 0 +20.38(+2.07%)
Aug 27, 2019 1005 1010 979.76 985.26 0 -13.65(-1.37%)
Aug 26, 2019 1008 1017 992.85 998.92 0 -0.89(-0.09%)
Aug 23, 2019 1032 1044 994.52 999.80 0 -45.79(-4.38%)
Aug 22, 2019 1062 1067 1044 1046 0 -12.04(-1.14%)
Aug 21, 2019 1063 1072 1048 1058 0 +12.41(+1.19%)
Aug 20, 2019 1057 1064 1042 1045 0 -16.03(-1.51%)
Aug 19, 2019 1052 1071 1044 1061 0 +23.06(+2.22%)
Aug 16, 2019 1026 1044 1020 1038 0 +9.89(+0.96%)
Aug 15, 2019 1028 1039 1014 1028 0 +1.02(+0.10%)
Aug 14, 2019 1044 1052 1024 1027 0 -45.00(-4.20%)
Aug 13, 2019 1055 1088 1045 1072 0 +14.56(+1.38%)
Aug 12, 2019 1063 1079 1046 1058 0 -30.28(-2.78%)
Aug 09, 2019 1088 1105 1077 1088 0 +1.45(+0.13%)
Aug 08, 2019 1071 1094 1057 1087 0 +20.27(+1.90%)
Aug 07, 2019 1049 1073 1034 1066 0 -5.20(-0.49%)
Aug 06, 2019 1081 1096 1059 1071 0 -3.23(-0.30%)
Aug 05, 2019 1103 1108 1066 1075 0 -56.00(-4.95%)
Aug 02, 2019 1160 1167 1117 1131 0 -30.02(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.