Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1233 1251 1228 1244 0 +4.79(+0.39%)
Oct 28, 2010 1242 1251 1234 1240 0 +4.16(+0.34%)
Oct 27, 2010 1234 1245 1220 1235 0 -7.08(-0.57%)
Oct 25, 2010 1246 1259 1238 1242 0 -2.66(-0.21%)
Oct 23, 2010 1065 1250 1057 1245 0 +8.36(+0.68%)
Oct 22, 2010 1239 1244 1229 1237 0 +1.13(+0.09%)
Oct 21, 2010 1246 1256 1225 1236 0 -6.40(-0.52%)
Oct 20, 2010 1231 1249 1228 1242 0 +13.94(+1.14%)
Oct 19, 2010 1238 1244 1221 1228 0 -27.90(-2.22%)
Oct 18, 2010 1252 1261 1244 1256 0 +2.25(+0.18%)
Oct 15, 2010 1257 1264 1239 1254 0 +2.93(+0.23%)
Oct 14, 2010 1255 1268 1242 1251 0 -7.85(-0.62%)
Oct 13, 2010 1251 1268 1248 1259 0 +9.25(+0.74%)
Oct 12, 2010 1230 1254 1232 1249 0 +119.24(+10.55%)
Oct 11, 2010 1124 1139 1119 1130 0 +3.48(+0.31%)
Oct 08, 2010 1126 1130 1104 1127 0 +12.14(+1.09%)
Oct 07, 2010 1121 1125 1102 1115 0 -1.66(-0.15%)
Oct 06, 2010 1107 1123 1102 1116 0 +9.36(+0.85%)
Oct 05, 2010 1094 1113 1087 1107 0 +27.04(+2.50%)
Oct 04, 2010 1089 1095 1071 1080 0 -10.73(-0.98%)
Oct 01, 2010 1090 1097 1079 1090 0 +12.55(+1.16%)
Sep 30, 2010 1078 1088 1065 1078 0 -125.13(-10.40%)
Sep 29, 2010 1064 1211 1188 1203 0 +7.34(+0.61%)
Sep 28, 2010 1058 1201 1177 1196 0 +10.44(+0.88%)
Sep 27, 2010 1062 1197 1182 1185 0 -2.20(-0.19%)
Sep 24, 2010 1049 1192 1174 1188 0 +20.91(+1.79%)
Sep 23, 2010 1026 1180 1160 1167 0 -7.54(-0.64%)
Sep 22, 2010 1044 1196 1171 1174 0 -9.56(-0.81%)
Sep 21, 2010 1059 1194 1174 1184 0 -5.14(-0.43%)
Sep 20, 2010 1049 1197 1172 1189 0 +14.21(+1.21%)
Sep 17, 2010 1045 1186 1167 1175 0 -6.67(-0.56%)
Sep 15, 2010 1046 1186 1167 1181 0 +0.12(+0.01%)
Sep 14, 2010 1051 1191 1173 1181 0 +2.07(+0.18%)
Sep 13, 2010 1051 1189 1171 1179 0 +13.54(+1.16%)
Sep 10, 2010 1027 1172 1154 1166 0 +11.68(+1.01%)
Sep 09, 2010 1035 1171 1147 1154 0 +2.69(+0.23%)
Sep 08, 2010 1023 1165 1144 1151 0 +0.27(+0.02%)
Sep 07, 2010 1027 1165 1143 1151 0 -10.42(-0.90%)
Sep 03, 2010 1161 1161 1161 0 +9.83(+0.85%)
Sep 02, 2010 1013 1155 1137 1152 0 +7.11(+0.62%)
Sep 01, 2010 993.17 1150 1121 1144 0 +37.77(+3.41%)
Aug 31, 2010 978.08 1119 1099 1107 0 -7.36(-0.66%)
Aug 30, 2010 990.19 1127 1111 1114 0 -4.94(-0.44%)
Aug 27, 2010 989.38 1122 1092 1119 0 +15.83(+1.44%)
Aug 26, 2010 980.20 1117 1095 1103 0 -2.95(-0.27%)
Aug 25, 2010 966.70 1113 1092 1106 0 -5.84(-0.53%)
Aug 24, 2010 977.01 1125 1107 1112 0 -16.14(-1.43%)
Aug 23, 2010 999.05 1142 1123 1128 0 +2.77(+0.25%)
Aug 20, 2010 990.67 1133 1115 1125 0 -10.83(-0.95%)
Aug 19, 2010 1011 1152 1129 1136 0 -16.18(-1.40%)
Aug 18, 2010 1016 1162 1143 1152 0 -4.42(-0.38%)
Aug 17, 2010 1031 1166 1149 1157 0 +5.16(+0.45%)
Aug 16, 2010 999.65 1157 1134 1152 0 +1.89(+0.16%)
Aug 13, 2010 1020 1162 1143 1150 0 +2.69(+0.23%)
Aug 12, 2010 1010 1154 1133 1147 0 -4.97(-0.43%)
Aug 11, 2010 1040 1173 1144 1152 0 -35.68(-3.00%)
Aug 10, 2010 1047 1195 1169 1188 0 -7.19(-0.60%)
Aug 09, 2010 1055 1201 1185 1195 0 +2.24(+0.19%)
Aug 06, 2010 1053 1202 1177 1193 0 -11.29(-0.94%)
Aug 05, 2010 1066 1211 1185 1204 0 +1.98(+0.16%)
Aug 04, 2010 1059 1205 1184 1202 0 +13.70(+1.15%)
Aug 03, 2010 1046 1195 1176 1188 0 -0.92(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.