Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3358 3358 3358 3358 0 +90.01(+2.75%)
Mar 28, 2018 3283 3324 3230 3268 0 -17.92(-0.55%)
Mar 27, 2018 3375 3391 3267 3285 0 -75.19(-2.24%)
Mar 26, 2018 3318 3375 3275 3361 0 +92.41(+2.83%)
Mar 23, 2018 3337 3364 3257 3268 0 -55.53(-1.67%)
Mar 22, 2018 3497 3510 3321 3324 0 -211.77(-5.99%)
Mar 21, 2018 3509 3584 3489 3536 0 +35.47(+1.01%)
Mar 20, 2018 3538 3565 3481 3500 0 -29.67(-0.84%)
Mar 19, 2018 3567 3602 3476 3530 0 -56.32(-1.57%)
Mar 16, 2018 3535 3632 3505 3586 0 +62.06(+1.76%)
Mar 15, 2018 3551 3582 3498 3524 0 -23.59(-0.66%)
Mar 14, 2018 3646 3662 3535 3548 0 -78.21(-2.16%)
Mar 13, 2018 3633 3646 3607 3626 0 -89.09(-2.40%)
Mar 12, 2018 3702 3751 3663 3715 0 +14.13(+0.38%)
Mar 09, 2018 3734 3777 3623 3701 0 +22.62(+0.61%)
Mar 08, 2018 3727 3752 3607 3678 0 -52.48(-1.41%)
Mar 07, 2018 3719 3786 3677 3731 0 +54.58(+1.48%)
Mar 06, 2018 3668 3710 3605 3676 0 +18.80(+0.51%)
Mar 05, 2018 3625 3708 3601 3657 0 -5.46(-0.15%)
Mar 02, 2018 3637 3693 3543 3663 0 -20.14(-0.55%)
Mar 01, 2018 3645 3759 3566 3683 0 +89.86(+2.50%)
Feb 28, 2018 3683 3710 3587 3593 0 -70.92(-1.94%)
Feb 27, 2018 3691 3725 3639 3664 0 -39.28(-1.06%)
Feb 26, 2018 3719 3756 3654 3703 0 +40.87(+1.12%)
Feb 23, 2018 3648 3693 3596 3662 0 +35.84(+0.99%)
Feb 22, 2018 3636 3667 3581 3626 0 +13.34(+0.37%)
Feb 21, 2018 3685 3727 3610 3613 0 -64.47(-1.75%)
Feb 20, 2018 3657 3791 3625 3678 0 -32.21(-0.87%)
Feb 16, 2018 3710 3710 3710 3710 0 +182.65(+5.18%)
Feb 15, 2018 3562 3585 3468 3527 0 +52.26(+1.50%)
Feb 14, 2018 3349 3495 3339 3475 0 +96.98(+2.87%)
Feb 13, 2018 3338 3410 3322 3378 0 +22.51(+0.67%)
Feb 12, 2018 3299 3389 3267 3355 0 +86.53(+2.65%)
Feb 09, 2018 3263 3317 3169 3269 0 +49.62(+1.54%)
Feb 08, 2018 3330 3357 3200 3219 0 -123.26(-3.69%)
Feb 07, 2018 3347 3385 3315 3343 0 -5.23(-0.16%)
Feb 06, 2018 3254 3401 3213 3348 0 -3.29(-0.10%)
Feb 05, 2018 3373 3463 3238 3351 0 -51.13(-1.50%)
Feb 02, 2018 3476 3492 3375 3402 0 -80.84(-2.32%)
Feb 01, 2018 3482 3563 3437 3483 0 -15.35(-0.44%)
Jan 31, 2018 3586 3597 3466 3498 0 -57.61(-1.62%)
Jan 30, 2018 3626 3652 3528 3556 0 -98.31(-2.69%)
Jan 29, 2018 3667 3710 3632 3654 0 -27.41(-0.74%)
Jan 26, 2018 3650 3707 3613 3682 0 +44.60(+1.23%)
Jan 25, 2018 3660 3680 3599 3637 0 +6.93(+0.19%)
Jan 24, 2018 3654 3684 3607 3630 0 +0.63(+0.02%)
Jan 23, 2018 3612 3665 3550 3630 0 -3.53(-0.10%)
Jan 22, 2018 3628 3657 3590 3633 0 +0.17(+0.00%)
Jan 19, 2018 3621 3653 3584 3633 0 +15.60(+0.43%)
Jan 18, 2018 3634 3656 3596 3617 0 -21.18(-0.58%)
Jan 17, 2018 3625 3661 3592 3638 0 +29.24(+0.81%)
Jan 16, 2018 3644 3696 3579 3609 0 -28.62(-0.79%)
Jan 12, 2018 3638 3638 3638 3638 0 -7.69(-0.21%)
Jan 11, 2018 3605 3664 3564 3646 0 +58.79(+1.64%)
Jan 10, 2018 3588 3608 3536 3587 0 +12.87(+0.36%)
Jan 09, 2018 3601 3621 3557 3574 0 -34.76(-0.96%)
Jan 08, 2018 3578 3631 3538 3609 0 +42.03(+1.18%)
Jan 05, 2018 3561 3589 3515 3567 0 +11.23(+0.32%)
Jan 04, 2018 3546 3586 3516 3555 0 +31.87(+0.90%)
Jan 03, 2018 3520 3552 3455 3524 0 +17.68(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.