Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2240 2240 2240 2240 0 -15.02(-0.67%)
Dec 30, 2014 2252 2266 2238 2255 0 -1.32(-0.06%)
Dec 29, 2014 2241 2271 2235 2256 0 +10.25(+0.46%)
Dec 26, 2014 2248 2260 2236 2246 0 +5.93(+0.26%)
Dec 24, 2014 2240 2240 2240 2240 0 +3.70(+0.17%)
Dec 23, 2014 2220 2250 2214 2236 0 +23.14(+1.05%)
Dec 22, 2014 2213 2234 2191 2213 0 +7.24(+0.33%)
Dec 19, 2014 2210 2223 2195 2206 0 +1.90(+0.09%)
Dec 18, 2014 2225 2229 2182 2204 0 +17.00(+0.78%)
Dec 17, 2014 2145 2196 2125 2187 0 +41.97(+1.96%)
Dec 16, 2014 2145 2183 2144 2145 0 -6.39(-0.30%)
Dec 15, 2014 2167 2185 2147 2152 0 -8.22(-0.38%)
Dec 12, 2014 2182 2192 2155 2160 0 -38.44(-1.75%)
Dec 11, 2014 2220 2231 2189 2198 0 -17.75(-0.80%)
Dec 10, 2014 2271 2282 2211 2216 0 -66.69(-2.92%)
Dec 09, 2014 2251 2288 2231 2283 0 +3.80(+0.17%)
Dec 08, 2014 2294 2317 2265 2279 0 -22.27(-0.97%)
Dec 05, 2014 2297 2312 2291 2301 0 +5.11(+0.22%)
Dec 04, 2014 2285 2306 2275 2296 0 +7.63(+0.33%)
Dec 03, 2014 2252 2296 2246 2288 0 +43.05(+1.92%)
Dec 02, 2014 2249 2266 2233 2245 0 +0.71(+0.03%)
Dec 01, 2014 2264 2272 2228 2245 0 -34.59(-1.52%)
Nov 28, 2014 2311 2317 2270 2279 0 -35.23(-1.52%)
Nov 26, 2014 2314 2314 2314 2314 0 +1.51(+0.07%)
Nov 25, 2014 2310 2334 2297 2313 0 +3.99(+0.17%)
Nov 24, 2014 2299 2322 2294 2309 0 +13.33(+0.58%)
Nov 21, 2014 2298 2320 2277 2296 0 +35.36(+1.56%)
Nov 20, 2014 2244 2263 2231 2260 0 +1.14(+0.05%)
Nov 19, 2014 2265 2281 2234 2259 0 -10.55(-0.46%)
Nov 18, 2014 2240 2280 2234 2270 0 +27.60(+1.23%)
Nov 17, 2014 2242 2256 2224 2242 0 -3.75(-0.17%)
Nov 14, 2014 2235 2255 2223 2246 0 +7.71(+0.34%)
Nov 13, 2014 2246 2264 2229 2238 0 +0.36(+0.02%)
Nov 12, 2014 2221 2249 2218 2238 0 +2.25(+0.10%)
Nov 11, 2014 2244 2257 2223 2235 0 -15.02(-0.67%)
Nov 10, 2014 2262 2276 2235 2250 0 -13.46(-0.59%)
Nov 07, 2014 2245 2273 2233 2264 0 +22.92(+1.02%)
Nov 06, 2014 2227 2249 2213 2241 0 +15.93(+0.72%)
Nov 05, 2014 2238 2247 2206 2225 0 -5.68(-0.25%)
Nov 04, 2014 2248 2259 2207 2231 0 -19.55(-0.87%)
Nov 03, 2014 2244 2277 2221 2250 0 +9.84(+0.44%)
Oct 31, 2014 2250 2265 2210 2240 0 +15.56(+0.70%)
Oct 30, 2014 2213 2244 2200 2225 0 -6.86(-0.31%)
Oct 28, 2014 2202 2240 2185 2232 0 +37.83(+1.72%)
Oct 27, 2014 2192 2215 2166 2194 0 -20.16(-0.91%)
Oct 24, 2014 2216 2230 2176 2214 0 -6.16(-0.28%)
Oct 23, 2014 2182 2246 2142 2220 0 -35.89(-1.59%)
Oct 21, 2014 2220 2266 2206 2256 0 +61.42(+2.80%)
Oct 20, 2014 2186 2203 2175 2195 0 +3.27(+0.15%)
Oct 17, 2014 2189 2228 2174 2191 0 +24.34(+1.12%)
Oct 16, 2014 2121 2187 2112 2167 0 +6.36(+0.29%)
Oct 15, 2014 2131 2175 2092 2161 0 +1.39(+0.06%)
Oct 14, 2014 2125 2185 2107 2159 0 +47.60(+2.25%)
Oct 13, 2014 2112 2117 2110 2112 0 -37.01(-1.72%)
Oct 10, 2014 2160 2188 2135 2149 0 -14.34(-0.66%)
Oct 09, 2014 2227 2234 2155 2163 0 -66.78(-2.99%)
Oct 08, 2014 2187 2236 2159 2230 0 +44.64(+2.04%)
Oct 07, 2014 2215 2233 2181 2185 0 -47.86(-2.14%)
Oct 06, 2014 2253 2271 2223 2233 0 -12.56(-0.56%)
Oct 03, 2014 2238 2264 2220 2246 0 +24.08(+1.08%)
Oct 02, 2014 2239 2256 2198 2222 0 -25.22(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.