Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1787 1807 1777 1791 0 +6.37(+0.36%)
Apr 28, 2011 1765 1795 1754 1785 0 +18.26(+1.03%)
Apr 27, 2011 1774 1785 1746 1767 0 -8.71(-0.49%)
Apr 26, 2011 1774 1799 1757 1775 0 +11.25(+0.64%)
Apr 25, 2011 1775 1782 1752 1764 0 -14.94(-0.84%)
Apr 21, 2011 1782 1794 1762 1779 0 +10.05(+0.57%)
Apr 20, 2011 1752 1782 1737 1769 0 +41.16(+2.38%)
Apr 19, 2011 1714 1739 1703 1728 0 +26.22(+1.54%)
Apr 18, 2011 1700 1711 1675 1702 0 -25.89(-1.50%)
Apr 15, 2011 1723 1743 1703 1728 0 +11.54(+0.67%)
Apr 14, 2011 1709 1732 1696 1716 0 -7.46(-0.43%)
Apr 13, 2011 1737 1749 1705 1724 0 -2.07(-0.12%)
Apr 12, 2011 1735 1744 1713 1726 0 -26.33(-1.50%)
Apr 11, 2011 1771 1779 1738 1752 0 -17.99(-1.02%)
Apr 08, 2011 1802 1807 1757 1770 0 -16.82(-0.94%)
Apr 07, 2011 1796 1811 1778 1787 0 -14.68(-0.81%)
Apr 06, 2011 1820 1826 1791 1801 0 -5.03(-0.28%)
Apr 05, 2011 1800 1826 1788 1806 0 -0.60(-0.03%)
Apr 04, 2011 1810 1821 1792 1807 0 -0.59(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.