Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1470 1498 1459 1485 0 +11.36(+0.77%)
Oct 28, 2010 1476 1491 1453 1474 0 +10.12(+0.69%)
Oct 27, 2010 1450 1474 1434 1464 0 -28.17(-1.89%)
Oct 25, 2010 1507 1519 1484 1492 0 -4.49(-0.30%)
Oct 22, 2010 1473 1508 1461 1496 0 +24.86(+1.69%)
Oct 21, 2010 1455 1506 1437 1472 0 +22.82(+1.58%)
Oct 20, 2010 1432 1461 1424 1449 0 +24.97(+1.75%)
Oct 19, 2010 1437 1447 1411 1424 0 -33.58(-2.30%)
Oct 18, 2010 1461 1474 1441 1457 0 -4.09(-0.28%)
Oct 15, 2010 1469 1481 1436 1461 0 +9.58(+0.66%)
Oct 14, 2010 1467 1475 1440 1452 0 -15.91(-1.08%)
Oct 13, 2010 1462 1481 1447 1468 0 +16.15(+1.11%)
Oct 12, 2010 1454 1459 1429 1452 0 -11.73(-0.80%)
Oct 11, 2010 1471 1481 1457 1463 0 -7.51(-0.51%)
Oct 08, 2010 1469 1477 1443 1471 0 +25.02(+1.73%)
Oct 07, 2010 1458 1464 1428 1446 0 -0.69(-0.05%)
Oct 06, 2010 1439 1459 1430 1446 0 +6.31(+0.44%)
Oct 05, 2010 1424 1447 1410 1440 0 +35.97(+2.56%)
Oct 04, 2010 1422 1432 1394 1404 0 -23.76(-1.66%)
Oct 01, 2010 1429 1448 1417 1428 0 +10.13(+0.71%)
Sep 30, 2010 1416 1452 1406 1418 0 -12.52(-0.88%)
Sep 29, 2010 1419 1438 1410 1430 0 +1.73(+0.12%)
Sep 28, 2010 1417 1433 1394 1429 0 +15.88(+1.12%)
Sep 27, 2010 1433 1436 1404 1413 0 -18.89(-1.32%)
Sep 24, 2010 1404 1434 1398 1432 0 +50.06(+3.62%)
Sep 23, 2010 1390 1410 1374 1382 0 -30.50(-2.16%)
Sep 22, 2010 1428 1449 1402 1412 0 -16.28(-1.14%)
Sep 21, 2010 1425 1443 1412 1428 0 +3.02(+0.21%)
Sep 20, 2010 1410 1430 1396 1425 0 +14.23(+1.01%)
Sep 17, 2010 1411 1431 1395 1411 0 +23.26(+1.68%)
Sep 15, 2010 1395 1405 1378 1388 0 -14.24(-1.02%)
Sep 14, 2010 1408 1416 1389 1402 0 -14.62(-1.03%)
Sep 13, 2010 1414 1432 1409 1417 0 +22.80(+1.64%)
Sep 10, 2010 1390 1408 1377 1394 0 +6.58(+0.47%)
Sep 09, 2010 1421 1430 1374 1387 0 -14.40(-1.03%)
Sep 08, 2010 1395 1421 1392 1402 0 +14.77(+1.06%)
Sep 07, 2010 1385 1408 1371 1387 0 -7.99(-0.57%)
Sep 03, 2010 1395 1395 1395 0 +26.12(+1.91%)
Sep 02, 2010 1351 1375 1342 1369 0 +17.95(+1.33%)
Sep 01, 2010 1313 1354 1295 1351 0 +69.65(+5.44%)
Aug 31, 2010 1279 1303 1267 1281 0 -2.52(-0.20%)
Aug 30, 2010 1309 1318 1280 1284 0 -23.66(-1.81%)
Aug 27, 2010 1315 1323 1268 1307 0 +15.00(+1.16%)
Aug 26, 2010 1288 1315 1274 1292 0 +3.89(+0.30%)
Aug 25, 2010 1278 1297 1255 1289 0 -0.45(-0.03%)
Aug 24, 2010 1300 1312 1278 1289 0 -37.39(-2.82%)
Aug 23, 2010 1364 1370 1325 1326 0 -30.31(-2.23%)
Aug 20, 2010 1359 1368 1335 1357 0 -11.90(-0.87%)
Aug 19, 2010 1404 1412 1355 1369 0 -33.17(-2.37%)
Aug 18, 2010 1378 1414 1364 1402 0 +20.66(+1.50%)
Aug 17, 2010 1359 1396 1351 1381 0 +41.43(+3.09%)
Aug 16, 2010 1330 1350 1320 1340 0 +4.79(+0.36%)
Aug 13, 2010 1336 1351 1324 1335 0 -1.21(-0.09%)
Aug 12, 2010 1315 1350 1309 1336 0 -1.70(-0.13%)
Aug 11, 2010 1367 1376 1329 1338 0 -60.41(-4.32%)
Aug 10, 2010 1404 1414 1380 1398 0 -23.35(-1.64%)
Aug 09, 2010 1434 1436 1409 1422 0 +0.25(+0.02%)
Aug 06, 2010 1420 1433 1391 1421 0 -1.81(-0.13%)
Aug 05, 2010 1421 1430 1405 1423 0 -5.58(-0.39%)
Aug 04, 2010 1417 1434 1406 1429 0 +17.05(+1.21%)
Aug 03, 2010 1411 1428 1398 1412 0 -6.63(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.