Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1421 1436 1400 1423 0 -5.79(-0.41%)
Nov 27, 2009 1416 1447 1403 1429 0 -25.11(-1.73%)
Nov 25, 2009 1454 1454 1454 0 +29.22(+2.05%)
Nov 24, 2009 1430 1446 1406 1425 0 +1.83(+0.13%)
Nov 23, 2009 1421 1439 1410 1423 0 +23.93(+1.71%)
Nov 20, 2009 1396 1415 1381 1399 0 -6.03(-0.43%)
Nov 19, 2009 1437 1443 1395 1405 0 -44.43(-3.07%)
Nov 18, 2009 1474 1477 1438 1449 0 -30.82(-2.08%)
Nov 17, 2009 1485 1490 1463 1480 0 -5.68(-0.38%)
Nov 16, 2009 1469 1499 1456 1486 0 +29.58(+2.03%)
Nov 13, 2009 1436 1465 1424 1456 0 +19.97(+1.39%)
Nov 12, 2009 1455 1474 1429 1436 0 -21.99(-1.51%)
Nov 11, 2009 1466 1481 1443 1458 0 +7.52(+0.52%)
Nov 10, 2009 1450 1465 1423 1451 0 -5.61(-0.39%)
Nov 09, 2009 1430 1462 1407 1456 0 +40.45(+2.86%)
Nov 06, 2009 1431 1450 1395 1416 0 -22.09(-1.54%)
Nov 05, 2009 1422 1456 1396 1438 0 +29.50(+2.09%)
Nov 04, 2009 1443 1458 1397 1408 0 -22.31(-1.56%)
Nov 03, 2009 1376 1436 1366 1431 0 +49.63(+3.59%)
Nov 02, 2009 1391 1410 1354 1381 0 +3.40(+0.25%)
Oct 30, 2009 1423 1427 1362 1378 0 -52.98(-3.70%)
Oct 29, 2009 1406 1445 1394 1431 0 +42.76(+3.08%)
Oct 28, 2009 1436 1457 1375 1388 0 -78.08(-5.33%)
Oct 27, 2009 1494 1503 1450 1466 0 -27.49(-1.84%)
Oct 26, 2009 1491 1531 1476 1493 0 +4.08(+0.27%)
Oct 23, 2009 1486 1509 1476 1489 0 +32.47(+2.23%)
Oct 22, 2009 1430 1474 1411 1457 0 +28.33(+1.98%)
Oct 21, 2009 1454 1474 1421 1429 0 -27.65(-1.90%)
Oct 20, 2009 1444 1466 1439 1456 0 -7.01(-0.48%)
Oct 19, 2009 1431 1469 1422 1463 0 +36.20(+2.54%)
Oct 16, 2009 1427 1442 1402 1427 0 -12.07(-0.84%)
Oct 15, 2009 1426 1444 1407 1439 0 +3.33(+0.23%)
Oct 14, 2009 1425 1445 1409 1436 0 +25.24(+1.79%)
Oct 13, 2009 1408 1424 1393 1411 0 -6.43(-0.45%)
Oct 12, 2009 1420 1430 1404 1417 0 +13.83(+0.99%)
Oct 09, 2009 1392 1411 1376 1403 0 +8.80(+0.63%)
Oct 08, 2009 1384 1419 1374 1394 0 +24.64(+1.80%)
Oct 07, 2009 1359 1380 1346 1370 0 +10.02(+0.74%)
Oct 06, 2009 1380 1399 1341 1360 0 -5.69(-0.42%)
Oct 05, 2009 1338 1377 1331 1365 0 +33.01(+2.48%)
Oct 02, 2009 1335 1355 1316 1332 0 -15.61(-1.16%)
Oct 01, 2009 1405 1408 1343 1348 0 -61.40(-4.36%)
Sep 30, 2009 1426 1438 1388 1409 0 -12.82(-0.90%)
Sep 29, 2009 1411 1440 1403 1422 0 +9.03(+0.64%)
Sep 28, 2009 1391 1431 1385 1413 0 +23.86(+1.72%)
Sep 25, 2009 1405 1418 1377 1389 0 -23.72(-1.68%)
Sep 24, 2009 1430 1443 1391 1413 0 -12.13(-0.85%)
Sep 23, 2009 1452 1461 1419 1425 0 -19.17(-1.33%)
Sep 22, 2009 1444 1459 1424 1444 0 +10.46(+0.73%)
Sep 21, 2009 1442 1459 1416 1434 0 -22.34(-1.53%)
Sep 18, 2009 1444 1465 1428 1456 0 +17.49(+1.22%)
Sep 17, 2009 1439 1469 1427 1439 0 +16.75(+1.18%)
Sep 16, 2009 1404 1453 1396 1422 0 +18.62(+1.33%)
Sep 15, 2009 1401 1420 1377 1403 0 +6.75(+0.48%)
Sep 14, 2009 1372 1406 1357 1397 0 +14.72(+1.07%)
Sep 11, 2009 1391 1413 1363 1382 0 -1.19(-0.09%)
Sep 10, 2009 1372 1389 1348 1383 0 +12.90(+0.94%)
Sep 09, 2009 1326 1378 1317 1370 0 +37.43(+2.81%)
Sep 08, 2009 1329 1348 1318 1333 0 +13.98(+1.06%)
Sep 04, 2009 1319 1319 1319 0 +23.19(+1.79%)
Sep 03, 2009 1284 1300 1264 1296 0 +18.72(+1.47%)
Sep 02, 2009 1294 1306 1268 1277 0 -18.82(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.