Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3484 3533 3475 3522 0 +52.19(+1.50%)
Aug 30, 2017 3444 3484 3426 3470 0 +27.90(+0.81%)
Aug 29, 2017 3452 3482 3419 3442 0 -33.82(-0.97%)
Aug 28, 2017 3483 3497 3449 3476 0 +2.13(+0.06%)
Aug 25, 2017 3474 3495 3450 3474 0 +16.69(+0.48%)
Aug 24, 2017 3501 3515 3448 3457 0 -35.78(-1.02%)
Aug 23, 2017 3505 3527 3474 3493 0 -33.51(-0.95%)
Aug 22, 2017 3511 3545 3490 3526 0 +24.93(+0.71%)
Aug 21, 2017 3533 3554 3490 3501 0 -34.48(-0.98%)
Aug 18, 2017 3550 3571 3524 3536 0 -29.46(-0.83%)
Aug 17, 2017 3618 3638 3556 3565 0 -62.20(-1.71%)
Aug 16, 2017 3631 3654 3611 3627 0 +3.99(+0.11%)
Aug 15, 2017 3647 3654 3605 3623 0 -18.87(-0.52%)
Aug 14, 2017 3623 3671 3608 3642 0 +40.80(+1.13%)
Aug 11, 2017 3604 3645 3584 3601 0 -5.79(-0.16%)
Aug 10, 2017 3672 3696 3599 3607 0 -63.64(-1.73%)
Aug 09, 2017 3697 3715 3654 3671 0 -43.08(-1.16%)
Aug 08, 2017 3720 3748 3696 3714 0 -5.34(-0.14%)
Aug 07, 2017 3704 3742 3676 3719 0 +15.63(+0.42%)
Aug 04, 2017 3698 3733 3656 3704 0 +14.85(+0.40%)
Aug 03, 2017 3697 3715 3655 3689 0 -8.06(-0.22%)
Aug 02, 2017 3707 3724 3662 3697 0 -6.91(-0.19%)
Aug 01, 2017 3722 3741 3669 3704 0 -8.05(-0.22%)
Jul 31, 2017 3722 3746 3662 3712 0 -1.84(-0.05%)
Jul 28, 2017 3700 3740 3661 3714 0 -5.59(-0.15%)
Jul 27, 2017 3748 3779 3659 3719 0 -105.80(-2.77%)
Jul 26, 2017 3828 3884 3775 3825 0 +42.77(+1.13%)
Jul 25, 2017 3824 3840 3753 3782 0 -19.20(-0.51%)
Jul 24, 2017 3820 3849 3768 3801 0 -42.26(-1.10%)
Jul 21, 2017 3816 3861 3793 3844 0 +23.38(+0.61%)
Jul 20, 2017 3903 3919 3798 3820 0 -94.89(-2.42%)
Jul 19, 2017 3899 3947 3889 3915 0 +40.81(+1.05%)
Jul 18, 2017 3864 3884 3837 3874 0 +8.14(+0.21%)
Jul 17, 2017 3849 3895 3831 3866 0 +42.86(+1.12%)
Jul 14, 2017 3823 3846 3786 3823 0 +4.39(+0.11%)
Jul 13, 2017 3828 3847 3798 3819 0 +2.16(+0.06%)
Jul 12, 2017 3809 3849 3799 3817 0 +30.74(+0.81%)
Jul 11, 2017 3833 3850 3751 3786 0 -47.69(-1.24%)
Jul 10, 2017 3849 3875 3807 3834 0 +5.75(+0.15%)
Jul 07, 2017 3775 3842 3751 3828 0 +61.76(+1.64%)
Jul 06, 2017 3796 3830 3743 3766 0 -50.50(-1.32%)
Jul 05, 2017 3811 3853 3795 3817 0 +11.96(+0.31%)
Jul 03, 2017 3808 3841 3781 3805 0 +2.98(+0.08%)
Jun 30, 2017 3772 3832 3759 3802 0 +32.94(+0.87%)
Jun 29, 2017 3814 3826 3735 3769 0 -36.67(-0.96%)
Jun 28, 2017 3812 3835 3775 3806 0 +14.08(+0.37%)
Jun 27, 2017 3858 3881 3780 3792 0 -72.21(-1.87%)
Jun 26, 2017 3865 3902 3834 3864 0 +12.99(+0.34%)
Jun 23, 2017 3908 3926 3814 3851 0 -61.68(-1.58%)
Jun 22, 2017 3912 3942 3876 3912 0 -1.34(-0.03%)
Jun 21, 2017 3916 3950 3870 3914 0 +4.70(+0.12%)
Jun 20, 2017 3938 3978 3896 3909 0 -29.94(-0.76%)
Jun 19, 2017 3930 3966 3904 3939 0 +30.30(+0.78%)
Jun 16, 2017 3913 3927 3877 3909 0 -8.27(-0.21%)
Jun 15, 2017 3899 3943 3872 3917 0 -13.94(-0.35%)
Jun 14, 2017 3898 4018 3878 3931 0 +35.74(+0.92%)
Jun 13, 2017 3853 3913 3826 3895 0 +57.83(+1.51%)
Jun 12, 2017 3815 3862 3763 3837 0 +21.37(+0.56%)
Jun 09, 2017 3812 3858 3767 3816 0 +8.30(+0.22%)
Jun 08, 2017 3794 3830 3766 3808 0 +12.04(+0.32%)
Jun 07, 2017 3773 3817 3755 3796 0 +16.72(+0.44%)
Jun 06, 2017 3812 3838 3770 3779 0 -41.70(-1.09%)
Jun 05, 2017 3809 3870 3780 3821 0 +12.34(+0.32%)
Jun 02, 2017 3775 3831 3752 3808 0 +43.91(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.