Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4067 4086 4004 4056 0 -16.20(-0.40%)
Apr 29, 2019 4030 4106 3994 4072 0 +52.59(+1.31%)
Apr 26, 2019 3932 4038 3900 4019 0 +131.03(+3.37%)
Apr 25, 2019 3923 3960 3842 3888 0 -39.61(-1.01%)
Apr 24, 2019 3959 3982 3869 3928 0 -101.96(-2.53%)
Apr 23, 2019 4056 4101 3963 4030 0 +8.99(+0.22%)
Apr 22, 2019 4017 4064 3946 4021 0 -23.16(-0.57%)
Apr 18, 2019 4013 4071 3996 4044 0 +31.57(+0.79%)
Apr 17, 2019 4047 4080 3990 4012 0 -28.21(-0.70%)
Apr 16, 2019 4040 4079 4004 4041 0 -12.64(-0.31%)
Apr 15, 2019 4078 4114 4032 4053 0 -18.77(-0.46%)
Apr 12, 2019 4065 4100 4040 4072 0 +17.35(+0.43%)
Apr 11, 2019 4021 4076 4004 4055 0 +42.46(+1.06%)
Apr 10, 2019 3988 4043 3948 4012 0 +35.09(+0.88%)
Apr 09, 2019 4016 4036 3961 3977 0 -64.51(-1.60%)
Apr 08, 2019 4004 4051 3975 4042 0 +33.52(+0.84%)
Apr 05, 2019 3969 4019 3954 4008 0 +54.08(+1.37%)
Apr 04, 2019 3932 3972 3903 3954 0 +24.47(+0.62%)
Apr 03, 2019 3956 3975 3897 3930 0 -5.16(-0.13%)
Apr 02, 2019 3947 3969 3899 3935 0 -8.90(-0.23%)
Apr 01, 2019 3927 3966 3893 3944 0 +43.88(+1.13%)
Mar 29, 2019 3907 3927 3857 3900 0 +10.80(+0.28%)
Mar 28, 2019 3885 3915 3848 3889 0 +14.53(+0.38%)
Mar 27, 2019 3892 3923 3831 3874 0 -1.18(-0.03%)
Mar 26, 2019 3867 3897 3842 3876 0 +38.64(+1.01%)
Mar 25, 2019 3808 3883 3794 3837 0 +24.94(+0.65%)
Mar 22, 2019 3896 3928 3805 3812 0 -106.50(-2.72%)
Mar 21, 2019 3838 3944 3836 3919 0 +71.33(+1.85%)
Mar 20, 2019 3829 3903 3799 3847 0 +9.96(+0.26%)
Mar 19, 2019 3885 3920 3822 3837 0 -39.04(-1.01%)
Mar 18, 2019 3847 3913 3831 3876 0 +29.37(+0.76%)
Mar 15, 2019 3892 3927 3808 3847 0 -52.76(-1.35%)
Mar 14, 2019 3902 3933 3871 3900 0 -3.85(-0.10%)
Mar 13, 2019 3901 3959 3881 3904 0 +16.86(+0.43%)
Mar 12, 2019 3845 3907 3819 3887 0 +49.00(+1.28%)
Mar 11, 2019 3829 3869 3802 3838 0 +10.85(+0.28%)
Mar 08, 2019 3794 3838 3770 3827 0 +7.63(+0.20%)
Mar 07, 2019 3849 3869 3798 3819 0 -39.11(-1.01%)
Mar 06, 2019 3902 3922 3836 3858 0 -57.87(-1.48%)
Mar 05, 2019 3922 3959 3884 3916 0 -6.62(-0.17%)
Mar 04, 2019 3923 3951 3876 3923 0 +10.51(+0.27%)
Mar 01, 2019 3924 3952 3878 3912 0 +15.23(+0.39%)
Feb 28, 2019 3902 3925 3849 3897 0 -27.54(-0.70%)
Feb 27, 2019 3906 3958 3875 3925 0 +12.35(+0.32%)
Feb 26, 2019 3930 3972 3899 3912 0 -40.13(-1.02%)
Feb 25, 2019 3999 4017 3930 3952 0 -18.36(-0.46%)
Feb 22, 2019 3952 3989 3923 3971 0 +33.59(+0.85%)
Feb 21, 2019 3919 3972 3887 3937 0 -2.80(-0.07%)
Feb 20, 2019 3916 3967 3886 3940 0 +26.09(+0.67%)
Feb 19, 2019 3862 3938 3826 3914 0 +25.54(+0.66%)
Feb 15, 2019 3855 3930 3829 3888 0 +72.74(+1.91%)
Feb 14, 2019 3797 3854 3774 3816 0 +0.57(+0.01%)
Feb 13, 2019 3798 3852 3765 3815 0 +26.08(+0.69%)
Feb 12, 2019 3711 3821 3701 3789 0 +102.81(+2.79%)
Feb 11, 2019 3674 3709 3641 3686 0 +23.35(+0.64%)
Feb 08, 2019 3632 3692 3594 3663 0 +16.67(+0.46%)
Feb 07, 2019 3668 3705 3612 3646 0 +10.94(+0.30%)
Feb 06, 2019 3638 3687 3618 3635 0 -8.44(-0.23%)
Feb 05, 2019 3656 3698 3592 3644 0 +6.54(+0.18%)
Feb 04, 2019 3590 3647 3574 3637 0 +51.67(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.