Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3971 4015 3958 3992 0 +18.88(+0.48%)
Dec 30, 2019 3976 4001 3951 3973 0 -4.87(-0.12%)
Dec 27, 2019 3983 3998 3955 3978 0 +0.40(+0.01%)
Dec 26, 2019 3977 3989 3940 3977 0 +6.88(+0.17%)
Dec 24, 2019 3975 3986 3944 3970 0 -2.73(-0.07%)
Dec 23, 2019 4006 4034 3952 3973 0 -9.73(-0.24%)
Dec 20, 2019 3918 3995 3899 3983 0 +83.68(+2.15%)
Dec 19, 2019 3934 3965 3849 3899 0 -29.75(-0.76%)
Dec 18, 2019 3996 4013 3878 3929 0 -69.51(-1.74%)
Dec 17, 2019 4027 4043 3961 3998 0 -36.07(-0.89%)
Dec 16, 2019 4011 4055 3963 4034 0 +36.99(+0.93%)
Dec 13, 2019 4056 4071 3943 3997 0 -70.25(-1.73%)
Dec 12, 2019 4004 4103 3982 4068 0 +70.54(+1.76%)
Dec 11, 2019 3979 4012 3963 3997 0 +25.56(+0.64%)
Dec 10, 2019 3985 4021 3953 3972 0 -25.69(-0.64%)
Dec 09, 2019 4009 4031 3975 3997 0 -21.16(-0.53%)
Dec 06, 2019 4005 4047 3978 4018 0 +54.18(+1.37%)
Dec 05, 2019 3908 3979 3894 3964 0 +67.60(+1.73%)
Dec 04, 2019 3866 3932 3858 3897 0 +55.47(+1.44%)
Dec 03, 2019 3845 3867 3799 3841 0 -34.78(-0.90%)
Dec 02, 2019 3911 3925 3837 3876 0 -29.25(-0.75%)
Nov 29, 2019 3940 3967 3898 3905 0 -55.95(-1.41%)
Nov 27, 2019 3989 4011 3935 3961 0 -21.92(-0.55%)
Nov 26, 2019 3955 4000 3927 3983 0 +29.00(+0.73%)
Nov 25, 2019 3890 3971 3878 3954 0 +72.33(+1.86%)
Nov 22, 2019 3859 3890 3836 3882 0 +36.00(+0.94%)
Nov 21, 2019 3875 3907 3828 3846 0 -31.56(-0.81%)
Nov 20, 2019 3855 3901 3823 3877 0 +20.62(+0.53%)
Nov 19, 2019 3885 3904 3830 3857 0 -20.35(-0.52%)
Nov 18, 2019 3890 3918 3842 3877 0 -9.84(-0.25%)
Nov 15, 2019 3946 3958 3855 3887 0 -56.42(-1.43%)
Nov 14, 2019 3916 3979 3910 3943 0 +13.59(+0.35%)
Nov 13, 2019 3968 4007 3890 3930 0 -59.92(-1.50%)
Nov 12, 2019 3983 4017 3947 3990 0 +7.81(+0.20%)
Nov 11, 2019 3923 3990 3910 3982 0 +31.94(+0.81%)
Nov 08, 2019 3962 3997 3927 3950 0 -10.03(-0.25%)
Nov 07, 2019 4024 4044 3952 3960 0 -39.65(-0.99%)
Nov 06, 2019 3999 4026 3933 4000 0 +4.52(+0.11%)
Nov 05, 2019 3974 4032 3944 3995 0 +37.59(+0.95%)
Nov 04, 2019 3937 3995 3906 3957 0 +53.59(+1.37%)
Nov 01, 2019 3931 3954 3858 3904 0 +0.55(+0.01%)
Oct 31, 2019 3953 3963 3868 3903 0 -28.53(-0.73%)
Oct 30, 2019 3934 3951 3867 3932 0 -3.87(-0.10%)
Oct 29, 2019 3913 3970 3898 3936 0 +17.24(+0.44%)
Oct 28, 2019 3968 4016 3896 3918 0 -33.38(-0.84%)
Oct 25, 2019 3964 4018 3933 3952 0 -18.52(-0.47%)
Oct 24, 2019 3965 4007 3907 3970 0 +10.58(+0.27%)
Oct 23, 2019 3900 4016 3847 3960 0 -48.62(-1.21%)
Oct 22, 2019 4045 4074 3963 4008 0 -17.82(-0.44%)
Oct 21, 2019 4013 4116 3955 4026 0 -33.18(-0.82%)
Oct 18, 2019 4014 4081 4001 4059 0 +25.16(+0.62%)
Oct 17, 2019 3982 4050 3959 4034 0 +69.10(+1.74%)
Oct 16, 2019 3936 4008 3918 3965 0 +15.18(+0.38%)
Oct 15, 2019 3935 3986 3909 3950 0 +23.21(+0.59%)
Oct 14, 2019 3905 3958 3871 3927 0 +7.23(+0.18%)
Oct 11, 2019 3912 3988 3897 3920 0 +51.70(+1.34%)
Oct 10, 2019 3831 3890 3809 3868 0 +42.37(+1.11%)
Oct 09, 2019 3865 3885 3779 3825 0 -21.11(-0.55%)
Oct 08, 2019 3901 3940 3800 3847 0 -59.97(-1.54%)
Oct 07, 2019 3902 3952 3863 3907 0 -12.01(-0.31%)
Oct 04, 2019 3865 3930 3848 3919 0 +53.75(+1.39%)
Oct 03, 2019 3825 3878 3770 3865 0 +29.01(+0.76%)
Oct 02, 2019 3883 3897 3795 3836 0 -78.26(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.