Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1369 1379 1364 1375 0 +5.85(+0.43%)
Apr 28, 2011 1362 1374 1359 1370 0 +4.79(+0.35%)
Apr 27, 2011 1352 1366 1347 1365 0 +14.55(+1.08%)
Apr 26, 2011 1336 1354 1334 1350 0 +15.25(+1.14%)
Apr 25, 2011 1340 1341 1330 1335 0 +0.56(+0.04%)
Apr 21, 2011 1342 1347 1328 1334 0 -4.29(-0.32%)
Apr 20, 2011 1342 1347 1335 1339 0 +7.78(+0.58%)
Apr 19, 2011 1336 1340 1323 1331 0 -2.85(-0.21%)
Apr 18, 2011 1345 1350 1323 1334 0 -19.23(-1.42%)
Apr 15, 2011 1337 1361 1335 1353 0 +16.01(+1.20%)
Apr 14, 2011 1324 1340 1322 1337 0 +7.98(+0.60%)
Apr 13, 2011 1329 1342 1325 1329 0 +5.24(+0.40%)
Apr 12, 2011 1341 1345 1323 1324 0 -21.22(-1.58%)
Apr 11, 2011 1353 1358 1341 1345 0 -8.10(-0.60%)
Apr 08, 2011 1360 1367 1347 1353 0 -7.10(-0.52%)
Apr 07, 2011 1371 1377 1355 1360 0 -14.52(-1.06%)
Apr 06, 2011 1368 1384 1366 1375 0 +9.64(+0.71%)
Apr 05, 2011 1361 1371 1357 1365 0 -3.54(-0.26%)
Apr 04, 2011 1363 1373 1357 1369 0 +5.68(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.