Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2146 2184 2106 2139 0 -67.57(-3.06%)
Apr 29, 2020 2172 2246 2143 2206 0 +96.91(+4.59%)
Apr 28, 2020 2115 2159 2080 2109 0 +36.47(+1.76%)
Apr 27, 2020 1984 2090 1960 2073 0 +108.05(+5.50%)
Apr 24, 2020 1939 1984 1886 1965 0 +54.82(+2.87%)
Apr 23, 2020 1891 1950 1870 1910 0 +40.73(+2.18%)
Apr 22, 2020 1918 1944 1853 1869 0 -5.80(-0.31%)
Apr 21, 2020 1868 1916 1839 1875 0 -50.97(-2.65%)
Apr 20, 2020 1878 1970 1852 1926 0 +0.01(+0.00%)
Apr 17, 2020 1872 1944 1862 1926 0 +117.97(+6.52%)
Apr 16, 2020 1844 1862 1759 1808 0 -39.75(-2.15%)
Apr 15, 2020 1877 1904 1832 1848 0 -100.78(-5.17%)
Apr 14, 2020 2009 2030 1919 1949 0 -16.83(-0.86%)
Apr 13, 2020 2055 2073 1939 1966 0 -106.12(-5.12%)
Apr 09, 2020 1980 2084 1965 2072 0 +140.69(+7.29%)
Apr 08, 2020 1886 1951 1855 1931 0 +70.11(+3.77%)
Apr 07, 2020 1910 1963 1842 1861 0 +30.46(+1.66%)
Apr 06, 2020 1785 1852 1747 1830 0 +121.72(+7.12%)
Apr 03, 2020 1750 1783 1680 1709 0 -56.48(-3.20%)
Apr 02, 2020 1716 1816 1707 1765 0 +31.07(+1.79%)
Apr 01, 2020 1763 1786 1703 1734 0 -104.05(-5.66%)
Mar 31, 2020 1841 1895 1793 1838 0 -21.91(-1.18%)
Mar 30, 2020 1856 1904 1794 1860 0 -4.29(-0.23%)
Mar 27, 2020 1874 1925 1818 1864 0 -84.54(-4.34%)
Mar 26, 2020 1848 1967 1812 1949 0 +119.80(+6.55%)
Mar 25, 2020 1821 1911 1736 1829 0 +37.68(+2.10%)
Mar 24, 2020 1728 1818 1686 1791 0 +150.17(+9.15%)
Mar 23, 2020 1764 1791 1592 1641 0 -126.60(-7.16%)
Mar 20, 2020 1903 1949 1746 1768 0 -125.71(-6.64%)
Mar 19, 2020 1792 1972 1738 1894 0 +75.57(+4.16%)
Mar 18, 2020 1827 1942 1728 1818 0 -112.53(-5.83%)
Mar 17, 2020 1808 1951 1739 1931 0 +156.52(+8.82%)
Mar 16, 2020 1759 1876 1703 1774 0 -199.00(-10.09%)
Mar 13, 2020 1912 1994 1824 1973 0 +168.70(+9.35%)
Mar 12, 2020 1836 1951 1748 1804 0 -170.31(-8.63%)
Mar 11, 2020 2048 2079 1948 1975 0 -135.84(-6.44%)
Mar 10, 2020 2089 2135 1996 2110 0 +98.66(+4.90%)
Mar 09, 2020 2105 2158 1989 2012 0 -261.82(-11.52%)
Mar 06, 2020 2255 2337 2218 2274 0 -69.44(-2.96%)
Mar 05, 2020 2408 2421 2318 2343 0 -127.71(-5.17%)
Mar 04, 2020 2462 2491 2392 2471 0 +36.10(+1.48%)
Mar 03, 2020 2547 2576 2408 2435 0 -120.82(-4.73%)
Mar 02, 2020 2467 2559 2429 2555 0 +90.06(+3.65%)
Feb 28, 2020 2448 2514 2404 2465 0 -53.81(-2.14%)
Feb 27, 2020 2559 2624 2498 2519 0 -97.69(-3.73%)
Feb 26, 2020 2672 2689 2608 2617 0 -35.28(-1.33%)
Feb 25, 2020 2752 2765 2640 2652 0 -96.53(-3.51%)
Feb 24, 2020 2771 2790 2725 2749 0 -103.49(-3.63%)
Feb 21, 2020 2890 2899 2835 2852 0 -56.34(-1.94%)
Feb 20, 2020 2873 2922 2867 2909 0 +25.07(+0.87%)
Feb 19, 2020 2870 2895 2859 2883 0 +21.16(+0.74%)
Feb 18, 2020 2882 2899 2842 2862 0 -35.14(-1.21%)
Feb 14, 2020 2903 2918 2885 2897 0 -12.61(-0.43%)
Feb 13, 2020 2878 2913 2869 2910 0 +15.68(+0.54%)
Feb 12, 2020 2897 2916 2876 2894 0 +13.18(+0.46%)
Feb 11, 2020 2866 2908 2853 2881 0 +29.44(+1.03%)
Feb 10, 2020 2846 2864 2833 2852 0 -9.99(-0.35%)
Feb 07, 2020 2881 2889 2849 2862 0 -35.40(-1.22%)
Feb 06, 2020 2939 2948 2890 2897 0 -26.81(-0.92%)
Feb 05, 2020 2896 2934 2888 2924 0 +63.42(+2.22%)
Feb 04, 2020 2859 2887 2844 2861 0 +44.98(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.