Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2011 2011 2011 2011 0 -20.79(-1.02%)
Dec 30, 2014 2030 2047 2017 2032 0 +0.11(+0.01%)
Dec 29, 2014 2012 2043 2007 2032 0 +16.52(+0.82%)
Dec 26, 2014 2020 2028 2008 2015 0 +1.20(+0.06%)
Dec 24, 2014 2014 2014 2014 2014 0 -0.84(-0.04%)
Dec 23, 2014 2004 2024 1992 2015 0 +17.75(+0.89%)
Dec 22, 2014 1991 2006 1980 1997 0 +6.68(+0.34%)
Dec 19, 2014 2009 2020 1979 1990 0 -19.41(-0.97%)
Dec 18, 2014 1994 2013 1978 2010 0 +39.89(+2.02%)
Dec 17, 2014 1933 1973 1921 1970 0 +40.16(+2.08%)
Dec 16, 2014 1930 1955 1929 1930 0 +2.53(+0.13%)
Dec 15, 2014 1954 1964 1920 1927 0 -16.23(-0.84%)
Dec 12, 2014 1949 1969 1938 1944 0 -22.40(-1.14%)
Dec 11, 2014 1977 1990 1956 1966 0 +3.63(+0.18%)
Dec 10, 2014 2015 2023 1960 1962 0 -56.18(-2.78%)
Dec 09, 2014 1983 2023 1967 2018 0 +15.92(+0.79%)
Dec 08, 2014 2006 2028 1989 2003 0 -6.49(-0.32%)
Dec 05, 2014 1976 2023 1969 2009 0 +41.25(+2.10%)
Dec 04, 2014 1961 1974 1952 1968 0 +0.30(+0.02%)
Dec 03, 2014 1944 1973 1935 1967 0 +24.56(+1.26%)
Dec 02, 2014 1929 1963 1918 1943 0 +24.97(+1.30%)
Dec 01, 2014 1950 1957 1906 1918 0 -39.07(-2.00%)
Nov 28, 2014 1994 1999 1953 1957 0 -35.44(-1.78%)
Nov 26, 2014 1992 1992 1992 1992 0 -1.67(-0.08%)
Nov 25, 2014 1998 2004 1979 1994 0 -0.47(-0.02%)
Nov 24, 2014 1978 2001 1970 1995 0 +23.31(+1.18%)
Nov 21, 2014 2002 2009 1965 1971 0 -9.22(-0.47%)
Nov 20, 2014 1960 1983 1954 1980 0 +11.40(+0.58%)
Nov 19, 2014 1984 1987 1953 1969 0 -14.63(-0.74%)
Nov 18, 2014 1987 2001 1976 1984 0 -0.08(-0.00%)
Nov 17, 2014 1988 1999 1972 1984 0 -15.42(-0.77%)
Nov 14, 2014 2008 2021 1990 1999 0 -10.42(-0.52%)
Nov 13, 2014 2028 2040 1998 2010 0 -27.50(-1.35%)
Nov 12, 2014 2011 2042 2006 2037 0 +18.09(+0.90%)
Nov 11, 2014 2025 2032 2010 2019 0 -5.51(-0.27%)
Nov 10, 2014 2016 2036 2006 2025 0 +8.47(+0.42%)
Nov 07, 2014 2010 2021 1998 2016 0 +3.84(+0.19%)
Nov 06, 2014 2001 2019 1992 2012 0 +12.70(+0.64%)
Nov 05, 2014 1993 2011 1976 2000 0 +19.80(+1.00%)
Nov 04, 2014 1976 1989 1959 1980 0 -4.59(-0.23%)
Nov 03, 2014 1986 2002 1970 1984 0 -0.66(-0.03%)
Oct 31, 2014 1978 1993 1960 1985 0 +26.15(+1.33%)
Oct 30, 2014 1950 1970 1936 1959 0 +24.44(+1.26%)
Oct 28, 2014 1896 1937 1888 1934 0 +42.56(+2.25%)
Oct 27, 2014 1848 1897 1873 1892 0 +9.51(+0.51%)
Oct 24, 2014 1850 1898 1854 1882 0 -4.60(-0.24%)
Oct 23, 2014 1859 1908 1875 1887 0 +5.85(+0.31%)
Oct 21, 2014 1784 1888 1842 1881 0 +47.75(+2.60%)
Oct 20, 2014 1605 1841 1817 1833 0 +2.06(+0.11%)
Oct 17, 2014 1844 1853 1818 1831 0 +6.05(+0.33%)
Oct 16, 2014 1567 1830 1765 1825 0 +25.96(+1.44%)
Oct 15, 2014 1812 1827 1755 1799 0 -34.60(-1.89%)
Oct 14, 2014 1835 1856 1822 1834 0 +5.38(+0.29%)
Oct 13, 2014 1588 1855 1820 1828 0 -3.72(-0.20%)
Oct 10, 2014 1845 1867 1830 1832 0 -15.39(-0.83%)
Oct 09, 2014 1890 1895 1845 1848 0 -48.60(-2.56%)
Oct 08, 2014 1868 1899 1860 1896 0 +28.39(+1.52%)
Oct 07, 2014 1891 1900 1865 1868 0 -34.53(-1.82%)
Oct 06, 2014 1916 1926 1893 1902 0 -12.20(-0.64%)
Oct 03, 2014 1911 1931 1903 1915 0 +18.20(+0.96%)
Oct 02, 2014 1889 1909 1871 1896 0 +6.16(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.