Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1326 1326 1326 0 -17.70(-1.32%)
May 27, 2010 1150 1349 1312 1343 0 +34.97(+2.67%)
May 26, 2010 994.77 1333 1296 1308 0 +14.94(+1.16%)
May 25, 2010 1107 1299 1252 1293 0 -3.84(-0.30%)
May 24, 2010 991.22 1329 1292 1297 0 -20.76(-1.58%)
May 21, 2010 1283 1332 1274 1318 0 +20.80(+1.60%)
May 20, 2010 1255 1342 1293 1297 0 -55.50(-4.10%)
May 19, 2010 1294 1392 1343 1353 0 -20.47(-1.49%)
May 18, 2010 1239 1427 1363 1373 0 -35.46(-2.52%)
May 17, 2010 1266 1431 1378 1409 0 +0.01(+0.00%)
May 14, 2010 1397 1432 1388 1409 0 -27.67(-1.93%)
May 13, 2010 1418 1457 1428 1436 0 -10.56(-0.73%)
May 12, 2010 1389 1451 1414 1447 0 +25.52(+1.80%)
May 11, 2010 1426 1442 1392 1421 0 +14.11(+1.00%)
May 10, 2010 1352 1427 1376 1407 0 +61.20(+4.55%)
May 07, 2010 1361 1391 1330 1346 0 -26.92(-1.96%)
May 06, 2010 1399 1435 1325 1373 0 -47.18(-3.32%)
May 05, 2010 1417 1439 1389 1420 0 +7.04(+0.50%)
May 04, 2010 1423 1447 1400 1413 0 -36.77(-2.54%)
May 03, 2010 1438 1466 1431 1450 0 +3.65(+0.25%)
Apr 30, 2010 1438 1481 1433 1446 0 -4.32(-0.30%)
Apr 29, 2010 1437 1466 1415 1450 0 +11.88(+0.83%)
Apr 28, 2010 1434 1478 1427 1439 0 +6.88(+0.48%)
Apr 27, 2010 1442 1478 1421 1432 0 -28.12(-1.93%)
Apr 26, 2010 1472 1500 1452 1460 0 -24.23(-1.63%)
Apr 23, 2010 1455 1496 1455 1484 0 +15.88(+1.08%)
Apr 22, 2010 1419 1477 1421 1468 0 +32.53(+2.27%)
Apr 21, 2010 1395 1450 1402 1436 0 +28.65(+2.04%)
Apr 20, 2010 1371 1411 1371 1407 0 +28.83(+2.09%)
Apr 19, 2010 1356 1393 1350 1378 0 +10.77(+0.79%)
Apr 16, 2010 1375 1393 1349 1367 0 -23.61(-1.70%)
Apr 15, 2010 1375 1416 1373 1391 0 +6.73(+0.49%)
Apr 14, 2010 1346 1391 1353 1384 0 +32.73(+2.42%)
Apr 13, 2010 1339 1361 1336 1352 0 -3.63(-0.27%)
Apr 12, 2010 1330 1362 1334 1355 0 +13.18(+0.98%)
Apr 09, 2010 1329 1353 1328 1342 0 +0.53(+0.04%)
Apr 08, 2010 1321 1350 1320 1341 0 +9.34(+0.70%)
Apr 07, 2010 1333 1348 1318 1332 0 -1.80(-0.13%)
Apr 06, 2010 1287 1344 1294 1334 0 +30.04(+2.30%)
Apr 05, 2010 1282 1309 1285 1304 0 +14.47(+1.12%)
Apr 01, 2010 1289 1289 1289 0 -2.08(-0.16%)
Mar 31, 2010 1288 1309 1281 1291 0 -1.88(-0.15%)
Mar 30, 2010 1293 1306 1283 1293 0 +1.10(+0.09%)
Mar 29, 2010 1304 1311 1282 1292 0 -3.53(-0.27%)
Mar 26, 2010 1292 1323 1288 1296 0 -10.60(-0.81%)
Mar 25, 2010 1301 1340 1300 1306 0 -3.98(-0.30%)
Mar 24, 2010 1287 1323 1300 1310 0 -1.20(-0.09%)
Mar 23, 2010 1283 1317 1289 1312 0 +6.13(+0.47%)
Mar 22, 2010 1263 1311 1276 1305 0 +13.60(+1.05%)
Mar 19, 2010 1275 1309 1276 1292 0 -3.51(-0.27%)
Mar 18, 2010 1298 1311 1282 1295 0 -1.41(-0.11%)
Mar 17, 2010 1147 1309 1274 1297 0 +17.04(+1.33%)
Mar 16, 2010 1120 1284 1258 1280 0 +15.38(+1.22%)
Mar 15, 2010 1252 1271 1248 1264 0 +0.58(+0.05%)
Mar 12, 2010 1269 1283 1255 1264 0 -6.75(-0.53%)
Mar 11, 2010 1246 1277 1243 1271 0 +10.49(+0.83%)
Mar 10, 2010 1231 1270 1232 1260 0 +26.61(+2.16%)
Mar 09, 2010 1223 1244 1214 1233 0 -3.90(-0.32%)
Mar 08, 2010 1238 1248 1229 1237 0 -4.19(-0.34%)
Mar 05, 2010 1217 1245 1215 1242 0 +29.95(+2.47%)
Mar 04, 2010 904.83 1221 1204 1212 0 +0.79(+0.07%)
Mar 03, 2010 1052 1222 1204 1211 0 -2.12(-0.17%)
Mar 02, 2010 1027 1223 1201 1213 0 +5.47(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.