Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1841 1892 1862 1883 0 -0.02(-0.00%)
Apr 29, 2014 1861 1905 1871 1883 0 -3.36(-0.18%)
Apr 28, 2014 1906 1920 1872 1887 0 -19.31(-1.01%)
Apr 25, 2014 1911 1953 1899 1906 0 -31.09(-1.61%)
Apr 24, 2014 1967 1976 1928 1937 0 -22.37(-1.14%)
Apr 23, 2014 1920 1973 1936 1959 0 +4.13(+0.21%)
Apr 22, 2014 1901 1974 1928 1955 0 -5.85(-0.30%)
Apr 21, 2014 1919 1979 1946 1961 0 +0.54(+0.03%)
Apr 17, 2014 1961 1961 1961 0 +13.63(+0.70%)
Apr 16, 2014 1885 1953 1919 1947 0 +20.94(+1.09%)
Apr 15, 2014 1679 1944 1895 1926 0 +7.04(+0.37%)
Apr 14, 2014 1931 1954 1899 1919 0 +1.29(+0.07%)
Apr 11, 2014 1648 1941 1898 1918 0 -15.23(-0.79%)
Apr 10, 2014 1951 1998 1924 1933 0 -60.98(-3.06%)
Apr 09, 2014 1759 2012 1980 1994 0 -3.68(-0.18%)
Apr 08, 2014 1986 2019 1982 1998 0 -6.81(-0.34%)
Apr 07, 2014 1980 2029 1983 2004 0 -16.85(-0.83%)
Apr 04, 2014 2047 2081 2015 2021 0 -46.37(-2.24%)
Apr 03, 2014 2029 2080 2040 2068 0 +6.07(+0.29%)
Apr 02, 2014 2021 2076 2043 2061 0 +6.99(+0.34%)
Apr 01, 2014 1817 2061 2015 2054 0 +26.49(+1.31%)
Mar 31, 2014 2004 2037 1998 2028 0 +34.22(+1.72%)
Mar 28, 2014 1946 2021 1979 1994 0 +8.61(+0.43%)
Mar 27, 2014 1983 2025 1976 1985 0 -36.61(-1.81%)
Mar 26, 2014 2052 2060 2014 2022 0 -18.16(-0.89%)
Mar 25, 2014 2008 2060 2025 2040 0 -3.18(-0.16%)
Mar 24, 2014 1817 2078 2032 2043 0 -12.44(-0.61%)
Mar 21, 2014 2083 2101 2045 2056 0 -21.87(-1.05%)
Mar 20, 2014 2030 2090 2019 2077 0 +42.89(+2.11%)
Mar 19, 2014 2026 2053 2010 2035 0 +7.93(+0.39%)
Mar 18, 2014 2022 2037 2012 2027 0 +3.57(+0.18%)
Mar 17, 2014 1989 2040 2011 2023 0 +6.96(+0.35%)
Mar 14, 2014 1990 2034 1996 2016 0 -0.30(-0.01%)
Mar 13, 2014 1973 2036 2002 2016 0 -4.97(-0.25%)
Mar 12, 2014 1963 2028 1995 2021 0 -2.89(-0.14%)
Mar 11, 2014 2015 2039 2008 2024 0 -6.62(-0.33%)
Mar 10, 2014 1980 2040 2014 2031 0 -1.93(-0.09%)
Mar 07, 2014 1770 2049 2015 2033 0 +19.66(+0.98%)
Mar 06, 2014 1949 2025 1994 2013 0 +16.13(+0.81%)
Mar 05, 2014 1959 2013 1987 1997 0 -8.67(-0.43%)
Mar 04, 2014 1740 2021 1979 2006 0 +38.85(+1.98%)
Mar 03, 2014 1729 1982 1948 1967 0 -17.50(-0.88%)
Feb 28, 2014 1966 2003 1957 1984 0 +20.31(+1.03%)
Feb 27, 2014 1696 1968 1938 1964 0 +11.52(+0.59%)
Feb 26, 2014 1935 1959 1925 1952 0 +29.35(+1.53%)
Feb 25, 2014 1707 1940 1913 1923 0 -12.02(-0.62%)
Feb 24, 2014 1704 1946 1905 1935 0 +29.08(+1.53%)
Feb 21, 2014 1662 1916 1889 1906 0 +13.40(+0.71%)
Feb 20, 2014 1662 1906 1872 1893 0 +4.35(+0.23%)
Feb 19, 2014 1708 1938 1883 1888 0 -49.95(-2.58%)
Feb 18, 2014 1933 1951 1919 1938 0 +8.83(+0.46%)
Feb 14, 2014 1929 1929 1929 0 +9.98(+0.52%)
Feb 13, 2014 1856 1923 1886 1919 0 +12.26(+0.64%)
Feb 12, 2014 1903 1930 1893 1907 0 +9.65(+0.51%)
Feb 11, 2014 1828 1909 1866 1898 0 +21.03(+1.12%)
Feb 10, 2014 1848 1887 1856 1877 0 +6.16(+0.33%)
Feb 07, 2014 1849 1892 1854 1870 0 +0.51(+0.03%)
Feb 06, 2014 1832 1877 1843 1870 0 +15.23(+0.82%)
Feb 05, 2014 1809 1868 1836 1855 0 -0.48(-0.03%)
Feb 04, 2014 1804 1873 1816 1855 0 +34.33(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.