Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	2146	2184	2106	2139	-67.57(-3.06%)
Apr 29, 2020	2172	2246	2143	2206	+96.91(+4.59%)
Apr 28, 2020	2115	2159	2080	2109	+36.47(+1.76%)
Apr 27, 2020	1984	2090	1960	2073	+108.05(+5.50%)
Apr 24, 2020	1939	1984	1886	1965	+54.82(+2.87%)
Apr 23, 2020	1891	1950	1870	1910	+40.73(+2.18%)
Apr 22, 2020	1918	1944	1853	1869	-5.80(-0.31%)
Apr 21, 2020	1868	1916	1839	1875	-50.97(-2.65%)
Apr 20, 2020	1878	1970	1852	1926	+0.01(+0.00%)
Apr 17, 2020	1872	1944	1862	1926	+117.97(+6.52%)
Apr 16, 2020	1844	1862	1759	1808	-39.75(-2.15%)
Apr 15, 2020	1877	1904	1832	1848	-100.78(-5.17%)
Apr 14, 2020	2009	2030	1919	1949	-16.83(-0.86%)
Apr 13, 2020	2055	2073	1939	1966	-106.12(-5.12%)
Apr 09, 2020	1980	2084	1965	2072	+140.69(+7.29%)
Apr 08, 2020	1886	1951	1855	1931	+70.11(+3.77%)
Apr 07, 2020	1910	1963	1842	1861	+30.46(+1.66%)
Apr 06, 2020	1785	1852	1747	1830	+121.72(+7.12%)
Apr 03, 2020	1750	1783	1680	1709	-56.48(-3.20%)
Apr 02, 2020	1716	1816	1707	1765	+31.07(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

Historical Prices