Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 3342 3446 3319 3414 0 +99.84(+3.01%)
Jan 13, 2021 3340 3353 3283 3314 0 +402.10(+13.81%)
Dec 23, 2020 2856 2926 2845 2912 0 +73.24(+2.58%)
Dec 22, 2020 2853 2879 2827 2839 0 -12.51(-0.44%)
Dec 21, 2020 2822 2879 2783 2851 0 +35.73(+1.27%)
Dec 18, 2020 2862 2878 2788 2815 0 -50.27(-1.75%)
Dec 17, 2020 2844 2879 2809 2866 0 +15.03(+0.53%)
Dec 16, 2020 2855 2869 2811 2851 0 -0.47(-0.02%)
Dec 15, 2020 2827 2862 2796 2851 0 +60.15(+2.16%)
Dec 14, 2020 2842 2854 2781 2791 0 -5.05(-0.18%)
Dec 11, 2020 2788 2831 2774 2796 0 -31.16(-1.10%)
Dec 10, 2020 2763 2839 2746 2827 0 +24.66(+0.88%)
Dec 09, 2020 2839 2861 2786 2802 0 -15.06(-0.53%)
Dec 08, 2020 2781 2834 2776 2818 0 +4.02(+0.14%)
Dec 07, 2020 2812 2844 2780 2814 0 -24.21(-0.85%)
Dec 04, 2020 2824 2851 2793 2838 0 +48.70(+1.75%)
Dec 03, 2020 2780 2816 2750 2789 0 +16.48(+0.59%)
Dec 02, 2020 2731 2796 2713 2773 0 +33.52(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.