Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 2261 2317 2249 2309 0 +38.35(+1.69%)
Oct 29, 2020 2195 2287 2174 2271 0 +35.18(+1.57%)
Oct 28, 2020 2250 2288 2225 2236 0 -61.60(-2.68%)
Oct 27, 2020 2333 2357 2285 2297 0 -50.17(-2.14%)
Oct 26, 2020 2362 2378 2313 2348 0 -40.00(-1.68%)
Oct 23, 2020 2379 2441 2340 2388 0 +42.65(+1.82%)
Oct 22, 2020 2275 2367 2262 2345 0 +71.59(+3.15%)
Oct 21, 2020 2254 2307 2246 2273 0 +11.75(+0.52%)
Oct 20, 2020 2262 2304 2237 2262 0 +35.58(+1.60%)
Oct 19, 2020 2263 2284 2221 2226 0 -20.96(-0.93%)
Oct 16, 2020 2246 2269 2216 2247 0 +1.88(+0.08%)
Oct 15, 2020 2176 2252 2168 2245 0 +44.66(+2.03%)
Oct 14, 2020 2220 2249 2197 2200 0 -21.99(-0.99%)
Oct 13, 2020 2278 2284 2215 2222 0 -64.24(-2.81%)
Oct 12, 2020 2262 2295 2249 2287 0 +22.54(+1.00%)
Oct 09, 2020 2279 2301 2249 2264 0 -8.74(-0.38%)
Oct 08, 2020 2254 2284 2231 2273 0 +30.27(+1.35%)
Oct 07, 2020 2196 2259 2190 2243 0 +71.15(+3.28%)
Oct 06, 2020 2204 2251 2163 2171 0 -7.57(-0.35%)
Oct 05, 2020 2137 2187 2114 2179 0 +80.70(+3.85%)
Oct 02, 2020 2030 2113 2025 2098 0 +34.11(+1.65%)
Oct 01, 2020 2058 2084 2033 2064 0 +10.86(+0.53%)
Sep 30, 2020 2046 2083 2027 2053 0 +10.34(+0.51%)
Sep 29, 2020 2039 2061 2008 2043 0 -13.41(-0.65%)
Sep 28, 2020 2031 2075 2019 2056 0 +63.69(+3.20%)
Sep 25, 2020 1950 2001 1942 1993 0 +22.79(+1.16%)
Sep 24, 2020 1970 2008 1942 1970 0 +5.69(+0.29%)
Sep 23, 2020 2009 2052 1961 1964 0 -37.39(-1.87%)
Sep 22, 2020 2044 2074 1991 2002 0 -43.75(-2.14%)
Sep 21, 2020 2080 2136 2020 2045 0 -83.19(-3.91%)
Sep 18, 2020 2133 2154 2109 2129 0 -4.61(-0.22%)
Sep 17, 2020 2116 2150 2107 2133 0 -12.57(-0.59%)
Sep 16, 2020 2134 2185 2112 2146 0 +12.35(+0.58%)
Sep 15, 2020 2175 2182 2115 2133 0 -35.41(-1.63%)
Sep 14, 2020 2153 2195 2136 2169 0 +21.58(+1.00%)
Sep 11, 2020 2146 2163 2115 2147 0 +7.70(+0.36%)
Sep 10, 2020 2198 2214 2132 2140 0 -43.66(-2.00%)
Sep 09, 2020 2203 2215 2158 2183 0 -3.15(-0.14%)
Sep 08, 2020 2228 2248 2163 2186 0 -77.12(-3.41%)
Sep 04, 2020 2271 2294 2214 2264 0 +36.53(+1.64%)
Sep 03, 2020 2247 2302 2215 2227 0 -2.17(-0.10%)
Sep 02, 2020 2212 2240 2192 2229 0 +18.56(+0.84%)
Sep 01, 2020 2196 2230 2175 2211 0 +1.16(+0.05%)
Aug 31, 2020 2230 2244 2198 2209 0 -28.89(-1.29%)
Aug 28, 2020 2253 2258 2217 2238 0 +2.17(+0.10%)
Aug 27, 2020 2207 2255 2203 2236 0 +35.54(+1.62%)
Aug 26, 2020 2242 2246 2194 2201 0 -41.83(-1.87%)
Aug 25, 2020 2257 2281 2220 2242 0 +10.17(+0.46%)
Aug 24, 2020 2174 2239 2153 2232 0 +69.87(+3.23%)
Aug 21, 2020 2171 2191 2144 2162 0 -11.64(-0.54%)
Aug 20, 2020 2184 2199 2157 2174 0 -33.66(-1.52%)
Aug 19, 2020 2197 2234 2185 2208 0 +13.92(+0.63%)
Aug 18, 2020 2250 2255 2186 2194 0 -50.66(-2.26%)
Aug 17, 2020 2269 2278 2231 2244 0 -39.14(-1.71%)
Aug 14, 2020 2245 2305 2238 2284 0 +16.25(+0.72%)
Aug 13, 2020 2283 2306 2256 2267 0 -29.34(-1.28%)
Aug 12, 2020 2341 2353 2262 2297 0 -11.62(-0.50%)
Aug 11, 2020 2301 2353 2278 2308 0 +59.70(+2.65%)
Aug 10, 2020 2225 2279 2211 2249 0 +34.12(+1.54%)
Aug 07, 2020 2130 2219 2117 2214 0 +64.13(+2.98%)
Aug 06, 2020 2152 2176 2134 2150 0 -15.24(-0.70%)
Aug 05, 2020 2141 2172 2128 2166 0 +44.84(+2.11%)
Aug 04, 2020 2124 2136 2094 2121 0 -4.16(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.