Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2753 2765 2629 2664 0 -129.58(-4.64%)
Apr 29, 2020 2796 2869 2746 2794 0 +60.60(+2.22%)
Apr 28, 2020 2771 2828 2704 2733 0 -6.25(-0.23%)
Apr 27, 2020 2621 2768 2593 2739 0 +168.62(+6.56%)
Apr 24, 2020 2608 2622 2536 2571 0 -18.29(-0.71%)
Apr 23, 2020 2593 2662 2568 2589 0 +9.67(+0.37%)
Apr 22, 2020 2570 2621 2489 2579 0 +25.65(+1.00%)
Apr 21, 2020 2568 2608 2512 2554 0 -60.75(-2.32%)
Apr 20, 2020 2575 2675 2543 2614 0 -7.40(-0.28%)
Apr 17, 2020 2613 2678 2592 2622 0 +84.16(+3.32%)
Apr 16, 2020 2587 2614 2490 2538 0 -37.59(-1.46%)
Apr 15, 2020 2594 2637 2545 2575 0 -79.66(-3.00%)
Apr 14, 2020 2665 2703 2628 2655 0 +50.69(+1.95%)
Apr 13, 2020 2703 2717 2575 2604 0 -99.18(-3.67%)
Apr 09, 2020 2659 2754 2643 2703 0 +89.06(+3.41%)
Apr 08, 2020 2552 2651 2502 2614 0 +110.10(+4.40%)
Apr 07, 2020 2546 2601 2460 2504 0 +43.95(+1.79%)
Apr 06, 2020 2389 2491 2378 2460 0 +154.42(+6.70%)
Apr 03, 2020 2384 2427 2279 2306 0 -96.43(-4.01%)
Apr 02, 2020 2360 2467 2331 2402 0 +23.98(+1.01%)
Apr 01, 2020 2402 2456 2341 2378 0 -132.23(-5.27%)
Mar 31, 2020 2509 2578 2459 2511 0 -13.03(-0.52%)
Mar 30, 2020 2413 2556 2374 2524 0 +114.83(+4.77%)
Mar 27, 2020 2451 2506 2352 2409 0 -126.22(-4.98%)
Mar 26, 2020 2401 2582 2368 2535 0 +158.35(+6.66%)
Mar 25, 2020 2264 2462 2175 2377 0 +126.47(+5.62%)
Mar 24, 2020 2194 2273 2125 2250 0 +156.61(+7.48%)
Mar 23, 2020 2211 2253 2027 2094 0 -135.19(-6.07%)
Mar 20, 2020 2429 2493 2158 2229 0 -185.34(-7.68%)
Mar 19, 2020 2403 2513 2293 2414 0 -0.90(-0.04%)
Mar 18, 2020 2376 2497 2254 2415 0 -96.99(-3.86%)
Mar 17, 2020 2415 2550 2349 2512 0 +136.13(+5.73%)
Mar 16, 2020 2404 2532 2351 2376 0 -261.24(-9.91%)
Mar 13, 2020 2559 2670 2417 2637 0 +197.33(+8.09%)
Mar 12, 2020 2516 2563 2360 2440 0 -248.74(-9.25%)
Mar 11, 2020 2782 2804 2650 2688 0 -161.51(-5.67%)
Mar 10, 2020 2859 2879 2728 2850 0 +63.18(+2.27%)
Mar 09, 2020 2810 2917 2724 2787 0 -169.80(-5.74%)
Mar 06, 2020 2874 3005 2845 2957 0 +7.16(+0.24%)
Mar 05, 2020 3003 3024 2902 2949 0 -125.32(-4.08%)
Mar 04, 2020 3006 3085 2978 3075 0 +119.39(+4.04%)
Mar 03, 2020 3037 3093 2930 2955 0 -74.50(-2.46%)
Mar 02, 2020 2978 3049 2937 3030 0 +69.93(+2.36%)
Feb 28, 2020 2912 2992 2876 2960 0 -22.18(-0.74%)
Feb 27, 2020 3029 3080 2957 2982 0 -99.47(-3.23%)
Feb 26, 2020 3103 3160 3058 3082 0 -28.27(-0.91%)
Feb 25, 2020 3205 3224 3091 3110 0 -87.72(-2.74%)
Feb 24, 2020 3190 3243 3127 3198 0 -43.92(-1.35%)
Feb 21, 2020 3247 3303 3192 3241 0 -43.75(-1.33%)
Feb 20, 2020 3283 3320 3259 3285 0 -8.43(-0.26%)
Feb 19, 2020 3296 3330 3282 3294 0 -4.97(-0.15%)
Feb 18, 2020 3302 3344 3275 3299 0 -12.43(-0.38%)
Feb 14, 2020 3319 3351 3280 3311 0 -4.81(-0.15%)
Feb 13, 2020 3307 3346 3278 3316 0 -8.30(-0.25%)
Feb 12, 2020 3313 3357 3278 3324 0 +28.09(+0.85%)
Feb 11, 2020 3333 3355 3269 3296 0 -56.49(-1.68%)
Feb 10, 2020 3376 3388 3330 3353 0 -41.77(-1.23%)
Feb 07, 2020 3443 3476 3366 3394 0 +2.65(+0.08%)
Feb 06, 2020 3452 3464 3374 3392 0 -46.71(-1.36%)
Feb 05, 2020 3421 3458 3397 3438 0 +48.55(+1.43%)
Feb 04, 2020 3411 3437 3363 3390 0 +39.89(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.