Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 3557 3599 3544 3581 0 +38.84(+1.10%)
Dec 22, 2020 3571 3596 3521 3542 0 -32.76(-0.92%)
Dec 21, 2020 3517 3584 3475 3575 0 +4.96(+0.14%)
Dec 18, 2020 3599 3631 3544 3570 0 -7.13(-0.20%)
Dec 17, 2020 3535 3590 3513 3577 0 +49.55(+1.40%)
Dec 16, 2020 3575 3595 3507 3528 0 -25.17(-0.71%)
Dec 15, 2020 3522 3573 3491 3553 0 +55.27(+1.58%)
Dec 14, 2020 3559 3576 3485 3498 0 -24.04(-0.68%)
Dec 11, 2020 3505 3555 3484 3522 0 -18.37(-0.52%)
Dec 10, 2020 3523 3573 3483 3540 0 +0.53(+0.01%)
Dec 09, 2020 3523 3580 3485 3540 0 +29.43(+0.84%)
Dec 08, 2020 3474 3553 3461 3510 0 +19.10(+0.55%)
Dec 07, 2020 3492 3522 3437 3491 0 -9.13(-0.26%)
Dec 04, 2020 3440 3508 3432 3500 0 +76.36(+2.23%)
Dec 03, 2020 3417 3463 3392 3424 0 +6.07(+0.18%)
Dec 02, 2020 3429 3455 3389 3418 0 -28.15(-0.82%)
Dec 01, 2020 3430 3477 3403 3446 0 +59.97(+1.77%)
Nov 30, 2020 3448 3467 3377 3386 0 -79.14(-2.28%)
Nov 27, 2020 3466 3485 3428 3465 0 +0.82(+0.02%)
Nov 25, 2020 3526 3534 3443 3464 0 -76.14(-2.15%)
Nov 24, 2020 3504 3554 3470 3540 0 +79.54(+2.30%)
Nov 23, 2020 3455 3504 3423 3461 0 +41.58(+1.22%)
Nov 20, 2020 3415 3454 3382 3419 0 -10.86(-0.32%)
Nov 19, 2020 3395 3440 3356 3430 0 +34.72(+1.02%)
Nov 18, 2020 3429 3458 3377 3395 0 -8.76(-0.26%)
Nov 17, 2020 3358 3422 3319 3404 0 +10.27(+0.30%)
Nov 16, 2020 3366 3402 3327 3394 0 +88.53(+2.68%)
Nov 13, 2020 3249 3326 3241 3305 0 +54.17(+1.67%)
Nov 12, 2020 3262 3305 3211 3251 0 -46.94(-1.42%)
Nov 11, 2020 3391 3394 3270 3298 0 -84.40(-2.50%)
Nov 10, 2020 3287 3418 3260 3383 0 +119.64(+3.67%)
Nov 09, 2020 3293 3382 3214 3263 0 +135.96(+4.35%)
Nov 06, 2020 3158 3194 3104 3127 0 -20.31(-0.65%)
Nov 05, 2020 3076 3172 3072 3147 0 +109.43(+3.60%)
Nov 04, 2020 3030 3080 2967 3038 0 -9.40(-0.31%)
Nov 03, 2020 3022 3098 3002 3047 0 +58.82(+1.97%)
Nov 02, 2020 2957 3029 2914 2988 0 +72.03(+2.47%)
Oct 30, 2020 2949 3025 2851 2916 0 -6.90(-0.24%)
Oct 29, 2020 2866 2942 2832 2923 0 +55.70(+1.94%)
Oct 28, 2020 2898 2941 2860 2868 0 -88.21(-2.98%)
Oct 27, 2020 3025 3038 2943 2956 0 -78.32(-2.58%)
Oct 26, 2020 3074 3093 2995 3034 0 -78.60(-2.53%)
Oct 23, 2020 3080 3135 3063 3113 0 +46.19(+1.51%)
Oct 22, 2020 2996 3083 2984 3066 0 +79.19(+2.65%)
Oct 21, 2020 3000 3062 2970 2987 0 +3.36(+0.11%)
Oct 20, 2020 2986 3032 2949 2984 0 +21.22(+0.72%)
Oct 19, 2020 3013 3022 2942 2963 0 -41.54(-1.38%)
Oct 16, 2020 3000 3030 2979 3004 0 +4.96(+0.17%)
Oct 15, 2020 2932 3009 2911 2999 0 +28.20(+0.95%)
Oct 14, 2020 2982 3024 2954 2971 0 -8.77(-0.29%)
Oct 13, 2020 2998 3023 2957 2980 0 -38.77(-1.28%)
Oct 12, 2020 3017 3067 2986 3019 0 +5.87(+0.19%)
Oct 09, 2020 3033 3056 2988 3013 0 +12.45(+0.41%)
Oct 08, 2020 2994 3020 2963 3000 0 +26.86(+0.90%)
Oct 07, 2020 2940 2999 2926 2973 0 +59.17(+2.03%)
Oct 06, 2020 2928 2986 2899 2914 0 -0.76(-0.03%)
Oct 05, 2020 2874 2940 2869 2915 0 +61.01(+2.14%)
Oct 02, 2020 2793 2881 2789 2854 0 +8.73(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.