Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3419 3451 3372 3412 0 -20.52(-0.60%)
Sep 27, 2018 3448 3471 3414 3433 0 -8.84(-0.26%)
Sep 26, 2018 3443 3479 3422 3441 0 -2.26(-0.07%)
Sep 25, 2018 3478 3495 3426 3444 0 -30.47(-0.88%)
Sep 24, 2018 3505 3526 3455 3474 0 -38.60(-1.10%)
Sep 21, 2018 3517 3541 3487 3513 0 -4.81(-0.14%)
Sep 20, 2018 3538 3571 3483 3518 0 -11.98(-0.34%)
Sep 19, 2018 3533 3560 3511 3530 0 -0.20(-0.01%)
Sep 18, 2018 3506 3542 3480 3530 0 +14.13(+0.40%)
Sep 17, 2018 3530 3557 3491 3516 0 -8.87(-0.25%)
Sep 14, 2018 3495 3543 3482 3524 0 +30.95(+0.89%)
Sep 13, 2018 3482 3518 3461 3494 0 +23.55(+0.68%)
Sep 12, 2018 3456 3487 3424 3470 0 +10.43(+0.30%)
Sep 11, 2018 3451 3486 3420 3460 0 -1.06(-0.03%)
Sep 10, 2018 3472 3514 3432 3461 0 +5.84(+0.17%)
Sep 07, 2018 3447 3480 3416 3455 0 +3.20(+0.09%)
Sep 06, 2018 3440 3476 3422 3452 0 +10.76(+0.31%)
Sep 05, 2018 3384 3462 3367 3441 0 +53.53(+1.58%)
Sep 04, 2018 3389 3408 3343 3387 0 +3.45(+0.10%)
Aug 31, 2018 3384 3384 3384 3384 0 -41.10(-1.20%)
Aug 30, 2018 3453 3474 3405 3425 0 -30.81(-0.89%)
Aug 29, 2018 3461 3475 3428 3456 0 +1.93(+0.06%)
Aug 28, 2018 3465 3487 3434 3454 0 -4.50(-0.13%)
Aug 27, 2018 3421 3478 3416 3458 0 +47.69(+1.40%)
Aug 24, 2018 3399 3429 3382 3411 0 +18.70(+0.55%)
Aug 23, 2018 3398 3411 3380 3392 0 -4.34(-0.13%)
Aug 22, 2018 3402 3421 3369 3396 0 -34.98(-1.02%)
Aug 21, 2018 3414 3449 3404 3431 0 +22.67(+0.67%)
Aug 20, 2018 3387 3427 3377 3409 0 +24.60(+0.73%)
Aug 17, 2018 3341 3393 3332 3384 0 +37.21(+1.11%)
Aug 16, 2018 3334 3370 3320 3347 0 +29.37(+0.89%)
Aug 15, 2018 3333 3348 3284 3317 0 -31.34(-0.94%)
Aug 14, 2018 3344 3377 3319 3349 0 +17.02(+0.51%)
Aug 13, 2018 3363 3395 3308 3332 0 -48.37(-1.43%)
Aug 10, 2018 3403 3425 3359 3380 0 -39.67(-1.16%)
Aug 09, 2018 3414 3446 3395 3420 0 +4.42(+0.13%)
Aug 08, 2018 3451 3464 3389 3415 0 -25.91(-0.75%)
Aug 07, 2018 3436 3470 3414 3441 0 +8.97(+0.26%)
Aug 06, 2018 3388 3455 3370 3432 0 +38.43(+1.13%)
Aug 03, 2018 3365 3408 3342 3394 0 +32.50(+0.97%)
Aug 02, 2018 3312 3379 3303 3361 0 +25.89(+0.78%)
Aug 01, 2018 3328 3364 3271 3335 0 +8.90(+0.27%)
Jul 31, 2018 3316 3359 3273 3327 0 +3.65(+0.11%)
Jul 30, 2018 3276 3376 3236 3323 0 +44.57(+1.36%)
Jul 27, 2018 3167 3297 3133 3278 0 +123.17(+3.90%)
Jul 26, 2018 3158 3212 3120 3155 0 +4.32(+0.14%)
Jul 25, 2018 3099 3161 3064 3151 0 +73.06(+2.37%)
Jul 24, 2018 3084 3122 3057 3078 0 +3.88(+0.13%)
Jul 23, 2018 3096 3113 3046 3074 0 -27.15(-0.88%)
Jul 20, 2018 3104 3126 3077 3101 0 -13.40(-0.43%)
Jul 19, 2018 3088 3133 3063 3114 0 +21.74(+0.70%)
Jul 18, 2018 3080 3109 3062 3093 0 +11.16(+0.36%)
Jul 17, 2018 3038 3099 3024 3082 0 -3.80(-0.12%)
Jul 16, 2018 3122 3133 3076 3085 0 -36.61(-1.17%)
Jul 13, 2018 3138 3167 3104 3122 0 -22.79(-0.72%)
Jul 12, 2018 3163 3176 3130 3145 0 -6.38(-0.20%)
Jul 11, 2018 3169 3196 3119 3151 0 -36.68(-1.15%)
Jul 10, 2018 3184 3213 3163 3188 0 +3.23(+0.10%)
Jul 09, 2018 3163 3205 3151 3185 0 +32.16(+1.02%)
Jul 06, 2018 3134 3170 3115 3152 0 +18.13(+0.58%)
Jul 05, 2018 3107 3148 3081 3134 0 +42.58(+1.38%)
Jul 03, 2018 3092 3092 3092 3092 0 +0.40(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.