Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1538 1544 1501 1516 0 -22.15(-1.44%)
Apr 27, 2012 1550 1574 1499 1538 0 -5.33(-0.35%)
Apr 26, 2012 1529 1557 1515 1544 0 +6.05(+0.39%)
Apr 25, 2012 1530 1555 1510 1538 0 +24.55(+1.62%)
Apr 24, 2012 1512 1530 1483 1513 0 +35.71(+2.42%)
Apr 23, 2012 1470 1490 1451 1477 0 -17.73(-1.19%)
Apr 20, 2012 1498 1510 1482 1495 0 +10.70(+0.72%)
Apr 19, 2012 1481 1516 1465 1484 0 +4.99(+0.34%)
Apr 18, 2012 1469 1492 1460 1479 0 -2.53(-0.17%)
Apr 17, 2012 1476 1498 1467 1482 0 +19.54(+1.34%)
Apr 16, 2012 1464 1482 1443 1462 0 +4.42(+0.30%)
Apr 13, 2012 1474 1486 1453 1458 0 -29.47(-1.98%)
Apr 12, 2012 1457 1495 1454 1487 0 +29.92(+2.05%)
Apr 11, 2012 1449 1465 1426 1458 0 +26.42(+1.85%)
Apr 10, 2012 1462 1472 1421 1431 0 -34.10(-2.33%)
Apr 09, 2012 1461 1476 1446 1465 0 -22.41(-1.51%)
Apr 05, 2012 1492 1515 1477 1488 0 -17.68(-1.17%)
Apr 04, 2012 1498 1516 1480 1505 0 -12.79(-0.84%)
Apr 03, 2012 1517 1538 1504 1518 0 -4.35(-0.29%)
Apr 02, 2012 1486 1535 1483 1522 0 +30.93(+2.07%)
Mar 30, 2012 1507 1513 1483 1492 0 -8.02(-0.53%)
Mar 29, 2012 1490 1507 1480 1500 0 -4.83(-0.32%)
Mar 28, 2012 1520 1527 1490 1504 0 -18.23(-1.20%)
Mar 27, 2012 1524 1536 1512 1523 0 -4.12(-0.27%)
Mar 26, 2012 1521 1534 1512 1527 0 +19.46(+1.29%)
Mar 23, 2012 1493 1512 1481 1507 0 +15.96(+1.07%)
Mar 22, 2012 1499 1509 1474 1491 0 -22.67(-1.50%)
Mar 21, 2012 1509 1528 1500 1514 0 -0.62(-0.04%)
Mar 20, 2012 1515 1529 1503 1515 0 -14.43(-0.94%)
Mar 19, 2012 1520 1540 1514 1529 0 +4.70(+0.31%)
Mar 16, 2012 1528 1541 1514 1524 0 -6.81(-0.44%)
Mar 15, 2012 1522 1540 1512 1531 0 +7.69(+0.50%)
Mar 14, 2012 1529 1545 1514 1523 0 -8.25(-0.54%)
Mar 13, 2012 1507 1535 1497 1532 0 +35.43(+2.37%)
Mar 12, 2012 1504 1512 1485 1496 0 -7.07(-0.47%)
Mar 09, 2012 1489 1519 1486 1503 0 +13.17(+0.88%)
Mar 08, 2012 1477 1502 1470 1490 0 +20.33(+1.38%)
Mar 07, 2012 1460 1484 1456 1470 0 +7.71(+0.53%)
Mar 06, 2012 1475 1488 1452 1462 0 -36.66(-2.45%)
Mar 05, 2012 1506 1519 1479 1499 0 -14.77(-0.98%)
Mar 02, 2012 1507 1533 1493 1514 0 +1.38(+0.09%)
Mar 01, 2012 1517 1533 1505 1512 0 +2.11(+0.14%)
Feb 29, 2012 1528 1545 1503 1510 0 -18.93(-1.24%)
Feb 28, 2012 1536 1553 1517 1529 0 -11.93(-0.77%)
Feb 27, 2012 1525 1552 1501 1541 0 +8.21(+0.54%)
Feb 24, 2012 1542 1553 1523 1533 0 -11.56(-0.75%)
Feb 23, 2012 1527 1551 1513 1544 0 +16.97(+1.11%)
Feb 22, 2012 1543 1554 1513 1527 0 -18.56(-1.20%)
Feb 21, 2012 1547 1572 1529 1546 0 +3.49(+0.23%)
Feb 17, 2012 1542 1542 1542 0 +12.29(+0.80%)
Feb 16, 2012 1501 1542 1494 1530 0 +30.08(+2.01%)
Feb 15, 2012 1515 1531 1492 1500 0 -14.84(-0.98%)
Feb 14, 2012 1519 1537 1489 1515 0 -31.14(-2.01%)
Feb 13, 2012 1555 1571 1534 1546 0 +6.86(+0.45%)
Feb 10, 2012 1544 1556 1517 1539 0 -30.32(-1.93%)
Feb 09, 2012 1562 1582 1547 1569 0 +9.53(+0.61%)
Feb 08, 2012 1562 1577 1544 1560 0 -0.79(-0.05%)
Feb 07, 2012 1560 1575 1539 1561 0 -1.18(-0.08%)
Feb 06, 2012 1550 1575 1544 1562 0 +1.63(+0.10%)
Feb 03, 2012 1521 1567 1516 1560 0 +47.56(+3.14%)
Feb 02, 2012 1520 1537 1491 1513 0 -12.95(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.