Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3141 3163 3091 3115 0 -49.43(-1.56%)
Apr 27, 2018 3164 3204 3124 3164 0 +3.99(+0.13%)
Apr 26, 2018 3180 3196 3139 3160 0 -16.14(-0.51%)
Apr 25, 2018 3180 3243 3126 3177 0 +19.33(+0.61%)
Apr 24, 2018 3208 3224 3135 3157 0 -39.35(-1.23%)
Apr 23, 2018 3206 3230 3182 3197 0 +1.97(+0.06%)
Apr 20, 2018 3202 3223 3172 3195 0 -7.38(-0.23%)
Apr 19, 2018 3218 3236 3176 3202 0 -26.14(-0.81%)
Apr 18, 2018 3245 3277 3202 3228 0 -13.53(-0.42%)
Apr 17, 2018 3238 3277 3210 3242 0 +6.60(+0.20%)
Apr 16, 2018 3211 3253 3199 3235 0 +41.80(+1.31%)
Apr 13, 2018 3212 3229 3179 3193 0 -0.49(-0.02%)
Apr 12, 2018 3192 3215 3172 3194 0 +21.23(+0.67%)
Apr 11, 2018 3156 3192 3149 3173 0 -4.92(-0.15%)
Apr 10, 2018 3149 3200 3126 3177 0 +65.02(+2.09%)
Apr 09, 2018 3120 3154 3083 3112 0 +11.24(+0.36%)
Apr 06, 2018 3156 3173 3078 3101 0 -104.48(-3.26%)
Apr 05, 2018 3188 3228 3166 3206 0 +40.00(+1.26%)
Apr 04, 2018 3096 3182 3076 3166 0 +28.90(+0.92%)
Apr 03, 2018 3104 3154 3084 3137 0 +51.67(+1.67%)
Apr 02, 2018 3150 3165 3055 3085 0 -76.75(-2.43%)
Mar 29, 2018 3162 3162 3162 3162 0 +33.88(+1.08%)
Mar 28, 2018 3146 3174 3110 3128 0 -20.77(-0.66%)
Mar 27, 2018 3184 3204 3128 3149 0 -30.62(-0.96%)
Mar 26, 2018 3164 3197 3120 3179 0 +57.03(+1.83%)
Mar 23, 2018 3212 3232 3118 3122 0 -85.47(-2.66%)
Mar 22, 2018 3249 3282 3199 3208 0 -73.75(-2.25%)
Mar 21, 2018 3257 3317 3251 3282 0 +22.27(+0.68%)
Mar 20, 2018 3266 3287 3245 3259 0 -0.38(-0.01%)
Mar 19, 2018 3285 3295 3229 3260 0 -28.21(-0.86%)
Mar 16, 2018 3270 3322 3246 3288 0 +20.80(+0.64%)
Mar 15, 2018 3284 3307 3246 3267 0 -14.91(-0.45%)
Mar 14, 2018 3322 3337 3269 3282 0 -27.01(-0.82%)
Mar 13, 2018 3323 3346 3294 3309 0 -28.43(-0.85%)
Mar 12, 2018 3333 3362 3318 3337 0 +8.97(+0.27%)
Mar 09, 2018 3300 3346 3279 3328 0 +39.82(+1.21%)
Mar 08, 2018 3297 3320 3263 3289 0 +6.84(+0.21%)
Mar 07, 2018 3282 3304 3266 3282 0 -11.12(-0.34%)
Mar 06, 2018 3259 3307 3233 3293 0 +41.42(+1.27%)
Mar 05, 2018 3221 3274 3209 3251 0 +13.33(+0.41%)
Mar 02, 2018 3190 3257 3170 3238 0 +29.84(+0.93%)
Mar 01, 2018 3257 3290 3183 3208 0 -58.75(-1.80%)
Feb 28, 2018 3322 3349 3228 3267 0 -75.35(-2.25%)
Feb 27, 2018 3390 3406 3337 3342 0 -48.48(-1.43%)
Feb 26, 2018 3393 3413 3356 3391 0 +9.83(+0.29%)
Feb 23, 2018 3367 3395 3347 3381 0 +23.32(+0.69%)
Feb 22, 2018 3361 3391 3346 3358 0 +5.10(+0.15%)
Feb 21, 2018 3381 3412 3344 3353 0 -24.37(-0.72%)
Feb 20, 2018 3391 3421 3351 3377 0 -42.78(-1.25%)
Feb 16, 2018 3420 3420 3420 3420 0 -12.68(-0.37%)
Feb 15, 2018 3411 3447 3382 3432 0 +51.70(+1.53%)
Feb 14, 2018 3324 3391 3303 3381 0 +30.08(+0.90%)
Feb 13, 2018 3304 3376 3287 3351 0 +39.22(+1.18%)
Feb 12, 2018 3326 3380 3271 3311 0 +0.37(+0.01%)
Feb 09, 2018 3349 3401 3192 3311 0 -34.00(-1.02%)
Feb 08, 2018 3490 3508 3332 3345 0 -146.51(-4.20%)
Feb 07, 2018 3448 3534 3434 3492 0 +36.61(+1.06%)
Feb 06, 2018 3407 3495 3366 3455 0 -29.03(-0.83%)
Feb 05, 2018 3566 3595 3450 3484 0 -109.11(-3.04%)
Feb 02, 2018 3621 3642 3580 3593 0 -42.24(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.