Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rubber & Plastics Sector
(CIX:
MSECTOR322
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
3465
3501
3452
3475
0
+6.07(+0.17%)
Dec 30, 2019
3475
3494
3453
3469
0
+2.96(+0.09%)
Dec 27, 2019
3470
3484
3445
3466
0
+6.16(+0.18%)
Dec 26, 2019
3462
3468
3432
3460
0
+2.31(+0.07%)
Dec 24, 2019
3464
3481
3448
3458
0
-5.24(-0.15%)
Dec 23, 2019
3486
3493
3447
3463
0
-14.50(-0.42%)
Dec 20, 2019
3479
3516
3443
3478
0
+13.23(+0.38%)
Dec 19, 2019
3479
3497
3444
3464
0
-14.22(-0.41%)
Dec 18, 2019
3507
3515
3461
3479
0
-24.14(-0.69%)
Dec 17, 2019
3489
3530
3465
3503
0
+16.66(+0.48%)
Dec 16, 2019
3491
3527
3465
3486
0
+10.58(+0.30%)
Dec 13, 2019
3498
3538
3450
3475
0
-27.09(-0.77%)
Dec 12, 2019
3440
3517
3429
3503
0
+62.48(+1.82%)
Dec 11, 2019
3430
3464
3412
3440
0
+22.98(+0.67%)
Dec 10, 2019
3436
3459
3399
3417
0
-22.01(-0.64%)
Dec 09, 2019
3450
3465
3425
3439
0
-15.31(-0.44%)
Dec 06, 2019
3463
3502
3442
3454
0
+24.84(+0.72%)
Dec 05, 2019
3408
3445
3393
3430
0
+30.75(+0.90%)
Dec 04, 2019
3397
3444
3384
3399
0
+17.08(+0.51%)
Dec 03, 2019
3363
3401
3329
3382
0
-13.41(-0.39%)
Dec 02, 2019
3429
3448
3383
3395
0
-27.93(-0.82%)
Nov 29, 2019
3449
3467
3416
3423
0
-38.25(-1.11%)
Nov 27, 2019
3489
3501
3446
3461
0
-17.85(-0.51%)
Nov 26, 2019
3455
3491
3429
3479
0
+27.12(+0.79%)
Nov 25, 2019
3390
3460
3380
3452
0
+73.65(+2.18%)
Nov 22, 2019
3406
3421
3355
3378
0
-19.98(-0.59%)
Nov 21, 2019
3434
3446
3376
3398
0
-19.69(-0.58%)
Nov 20, 2019
3446
3482
3401
3418
0
-47.03(-1.36%)
Nov 19, 2019
3457
3490
3436
3465
0
+22.29(+0.65%)
Nov 18, 2019
3427
3461
3407
3443
0
+5.76(+0.17%)
Nov 15, 2019
3471
3475
3422
3437
0
-16.65(-0.48%)
Nov 14, 2019
3427
3475
3409
3454
0
+18.75(+0.55%)
Nov 13, 2019
3453
3486
3413
3435
0
-41.17(-1.18%)
Nov 12, 2019
3467
3506
3438
3476
0
+14.33(+0.41%)
Nov 11, 2019
3455
3488
3432
3462
0
-12.88(-0.37%)
Nov 08, 2019
3477
3520
3445
3475
0
-6.79(-0.20%)
Nov 07, 2019
3505
3528
3457
3481
0
+2.79(+0.08%)
Nov 06, 2019
3497
3517
3441
3479
0
-22.03(-0.63%)
Nov 05, 2019
3486
3550
3469
3501
0
+25.23(+0.73%)
Nov 04, 2019
3453
3517
3417
3475
0
+49.48(+1.44%)
Nov 01, 2019
3428
3482
3370
3426
0
-24.13(-0.70%)
Oct 31, 2019
3500
3517
3415
3450
0
-91.74(-2.59%)
Oct 30, 2019
3556
3579
3505
3542
0
-19.35(-0.54%)
Oct 29, 2019
3550
3599
3524
3561
0
-14.37(-0.40%)
Oct 28, 2019
3556
3601
3536
3576
0
+44.26(+1.25%)
Oct 25, 2019
3464
3564
3455
3531
0
+67.75(+1.96%)
Oct 24, 2019
3500
3511
3433
3464
0
-30.22(-0.86%)
Oct 23, 2019
3483
3528
3427
3494
0
+77.29(+2.26%)
Oct 22, 2019
3411
3450
3374
3416
0
+13.08(+0.38%)
Oct 21, 2019
3407
3435
3383
3403
0
+31.68(+0.94%)
Oct 18, 2019
3355
3397
3338
3372
0
+5.30(+0.16%)
Oct 17, 2019
3343
3382
3327
3366
0
+37.78(+1.13%)
Oct 16, 2019
3320
3353
3302
3329
0
+4.31(+0.13%)
Oct 15, 2019
3311
3354
3293
3324
0
+23.62(+0.72%)
Oct 14, 2019
3290
3324
3272
3301
0
+5.81(+0.18%)
Oct 11, 2019
3273
3343
3249
3295
0
+65.38(+2.02%)
Oct 10, 2019
3224
3265
3202
3230
0
+12.67(+0.39%)
Oct 09, 2019
3207
3232
3178
3217
0
+43.20(+1.36%)
Oct 08, 2019
3187
3225
3155
3174
0
-42.23(-1.31%)
Oct 07, 2019
3238
3264
3204
3216
0
-39.74(-1.22%)
Oct 04, 2019
3231
3269
3202
3256
0
+31.15(+0.97%)
Oct 03, 2019
3209
3231
3161
3224
0
+4.50(+0.14%)
Oct 02, 2019
3255
3268
3196
3220
0
-60.16(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.