Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1261 1274 1238 1263 0 +0.57(+0.05%)
Nov 27, 2009 1240 1279 1236 1263 0 -31.08(-2.40%)
Nov 25, 2009 1294 1294 1294 0 +10.03(+0.78%)
Nov 24, 2009 1283 1301 1267 1284 0 -10.65(-0.82%)
Nov 23, 2009 1306 1326 1280 1294 0 +7.81(+0.61%)
Nov 20, 2009 1284 1304 1264 1286 0 -10.45(-0.81%)
Nov 19, 2009 1294 1310 1272 1297 0 -17.93(-1.36%)
Nov 18, 2009 1319 1328 1299 1315 0 -3.86(-0.29%)
Nov 17, 2009 1309 1328 1296 1319 0 +0.69(+0.05%)
Nov 16, 2009 1311 1336 1295 1318 0 +22.00(+1.70%)
Nov 13, 2009 1298 1321 1273 1296 0 +28.64(+2.26%)
Nov 12, 2009 1276 1307 1258 1267 0 -11.29(-0.88%)
Nov 11, 2009 1274 1296 1256 1279 0 +8.93(+0.70%)
Nov 10, 2009 1259 1284 1241 1270 0 +4.29(+0.34%)
Nov 09, 2009 1242 1272 1233 1265 0 +33.22(+2.70%)
Nov 06, 2009 1215 1247 1201 1232 0 +6.64(+0.54%)
Nov 05, 2009 1212 1237 1199 1226 0 +31.96(+2.68%)
Nov 04, 2009 1244 1251 1188 1194 0 -41.49(-3.36%)
Nov 03, 2009 1200 1244 1185 1235 0 +27.41(+2.27%)
Nov 02, 2009 1219 1244 1179 1208 0 +6.19(+0.52%)
Oct 30, 2009 1235 1246 1182 1201 0 -27.37(-2.23%)
Oct 29, 2009 1238 1253 1180 1229 0 +2.38(+0.19%)
Oct 28, 2009 1338 1348 1175 1226 0 -126.27(-9.33%)
Oct 27, 2009 1376 1391 1343 1353 0 -22.79(-1.66%)
Oct 26, 2009 1389 1430 1357 1376 0 -21.18(-1.52%)
Oct 23, 2009 1398 1409 1384 1397 0 -14.21(-1.01%)
Oct 22, 2009 1388 1425 1361 1411 0 +23.19(+1.67%)
Oct 21, 2009 1394 1433 1376 1388 0 -5.98(-0.43%)
Oct 20, 2009 1377 1406 1376 1394 0 -33.82(-2.37%)
Oct 19, 2009 1421 1453 1407 1428 0 +10.05(+0.71%)
Oct 16, 2009 1433 1445 1396 1417 0 -20.18(-1.40%)
Oct 15, 2009 1419 1456 1403 1438 0 -5.38(-0.37%)
Oct 14, 2009 1434 1452 1417 1443 0 +28.91(+2.04%)
Oct 13, 2009 1408 1434 1394 1414 0 -5.79(-0.41%)
Oct 12, 2009 1420 1444 1399 1420 0 +6.74(+0.48%)
Oct 09, 2009 1397 1418 1383 1413 0 +15.49(+1.11%)
Oct 08, 2009 1382 1421 1374 1398 0 +26.51(+1.93%)
Oct 07, 2009 1368 1392 1353 1371 0 -4.21(-0.31%)
Oct 06, 2009 1358 1389 1348 1375 0 +26.79(+1.99%)
Oct 05, 2009 1318 1355 1310 1349 0 +37.52(+2.86%)
Oct 02, 2009 1327 1345 1293 1311 0 -34.84(-2.59%)
Oct 01, 2009 1391 1397 1341 1346 0 -49.59(-3.55%)
Sep 30, 2009 1412 1423 1371 1396 0 -12.31(-0.87%)
Sep 29, 2009 1370 1427 1384 1408 0 +14.36(+1.03%)
Sep 28, 2009 1340 1406 1354 1393 0 +36.88(+2.72%)
Sep 25, 2009 1370 1386 1341 1357 0 -20.27(-1.47%)
Sep 24, 2009 1405 1417 1349 1377 0 -23.57(-1.68%)
Sep 23, 2009 1411 1438 1391 1400 0 -12.98(-0.92%)
Sep 22, 2009 1391 1428 1381 1413 0 +25.14(+1.81%)
Sep 21, 2009 1367 1413 1365 1388 0 -16.54(-1.18%)
Sep 18, 2009 1398 1426 1377 1405 0 +6.15(+0.44%)
Sep 17, 2009 1370 1428 1361 1399 0 +17.10(+1.24%)
Sep 16, 2009 1368 1407 1368 1382 0 -2.08(-0.15%)
Sep 15, 2009 1394 1412 1357 1384 0 -3.36(-0.24%)
Sep 14, 2009 1374 1428 1366 1387 0 +26.95(+1.98%)
Sep 11, 2009 1367 1393 1347 1360 0 -7.02(-0.51%)
Sep 10, 2009 1344 1378 1318 1367 0 +19.17(+1.42%)
Sep 09, 2009 1333 1368 1314 1348 0 +18.45(+1.39%)
Sep 08, 2009 1315 1344 1306 1329 0 +17.87(+1.36%)
Sep 04, 2009 1312 1312 1312 0 +13.63(+1.05%)
Sep 03, 2009 1263 1303 1270 1298 0 +17.86(+1.40%)
Sep 02, 2009 1287 1309 1270 1280 0 -10.40(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.