Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1180 1194 1173 1184 0 +3.97(+0.34%)
Apr 28, 2011 1177 1185 1169 1180 0 +1.07(+0.09%)
Apr 27, 2011 1183 1187 1163 1179 0 +0.77(+0.07%)
Apr 26, 2011 1176 1185 1171 1178 0 +6.25(+0.53%)
Apr 25, 2011 1173 1178 1164 1172 0 +1.56(+0.13%)
Apr 21, 2011 1171 1175 1160 1170 0 +3.31(+0.28%)
Apr 20, 2011 1167 1176 1155 1167 0 +16.22(+1.41%)
Apr 19, 2011 1147 1159 1140 1151 0 +7.05(+0.62%)
Apr 18, 2011 1139 1150 1127 1144 0 -14.46(-1.25%)
Apr 15, 2011 1157 1163 1151 1158 0 -0.79(-0.07%)
Apr 14, 2011 1150 1162 1146 1159 0 +3.15(+0.27%)
Apr 13, 2011 1161 1166 1148 1156 0 +7.96(+0.69%)
Apr 12, 2011 1152 1161 1139 1148 0 -5.60(-0.49%)
Apr 11, 2011 1168 1172 1150 1154 0 -15.45(-1.32%)
Apr 08, 2011 1177 1179 1162 1169 0 -0.16(-0.01%)
Apr 07, 2011 1169 1178 1162 1169 0 -1.26(-0.11%)
Apr 06, 2011 1182 1186 1166 1170 0 -7.73(-0.66%)
Apr 05, 2011 1175 1186 1167 1178 0 -4.10(-0.35%)
Apr 04, 2011 1182 1190 1173 1182 0 +7.54(+0.64%)
Apr 01, 2011 1162 1180 1159 1175 0 +18.92(+1.64%)
Mar 31, 2011 1145 1162 1142 1156 0 +10.50(+0.92%)
Mar 30, 2011 1137 1148 1136 1145 0 +17.40(+1.54%)
Mar 29, 2011 1118 1133 1111 1128 0 +5.84(+0.52%)
Mar 28, 2011 1124 1129 1115 1122 0 -5.42(-0.48%)
Mar 25, 2011 1130 1135 1121 1128 0 +1.65(+0.15%)
Mar 24, 2011 1120 1130 1114 1126 0 +12.56(+1.13%)
Mar 23, 2011 1102 1116 1094 1113 0 +10.99(+1.00%)
Mar 22, 2011 1095 1107 1088 1102 0 +7.34(+0.67%)
Mar 21, 2011 1089 1096 1088 1095 0 +18.13(+1.68%)
Mar 18, 2011 1083 1090 1072 1077 0 +10.84(+1.02%)
Mar 17, 2011 1069 1077 1059 1066 0 +10.00(+0.95%)
Mar 16, 2011 1075 1082 1047 1056 0 -18.85(-1.75%)
Mar 15, 2011 1071 1086 1069 1075 0 -19.45(-1.78%)
Mar 14, 2011 1079 1097 1071 1094 0 +1.30(+0.12%)
Mar 11, 2011 1084 1097 1081 1093 0 +2.32(+0.21%)
Mar 10, 2011 1093 1100 1083 1091 0 -16.96(-1.53%)
Mar 09, 2011 1110 1116 1101 1108 0 -0.36(-0.03%)
Mar 08, 2011 1103 1114 1098 1108 0 +2.72(+0.25%)
Mar 07, 2011 1116 1120 1101 1105 0 -8.33(-0.75%)
Mar 04, 2011 1108 1120 1099 1114 0 -0.16(-0.01%)
Mar 03, 2011 1108 1118 1101 1114 0 +14.97(+1.36%)
Mar 02, 2011 1096 1104 1088 1099 0 +1.39(+0.13%)
Mar 01, 2011 1108 1114 1093 1097 0 -5.98(-0.54%)
Feb 28, 2011 1096 1111 1089 1103 0 +11.69(+1.07%)
Feb 25, 2011 1084 1095 1078 1092 0 +16.03(+1.49%)
Feb 24, 2011 1076 1081 1068 1076 0 +2.73(+0.25%)
Feb 23, 2011 1083 1088 1065 1073 0 -9.85(-0.91%)
Feb 22, 2011 1087 1098 1075 1083 0 -17.74(-1.61%)
Feb 18, 2011 1101 1101 1101 0 +0.72(+0.07%)
Feb 17, 2011 1094 1105 1090 1100 0 +7.60(+0.70%)
Feb 16, 2011 1088 1100 1082 1092 0 +7.73(+0.71%)
Feb 15, 2011 1085 1094 1080 1085 0 +3.24(+0.30%)
Feb 14, 2011 1074 1086 1070 1081 0 +3.13(+0.29%)
Feb 11, 2011 1073 1084 1066 1078 0 +1.29(+0.12%)
Feb 10, 2011 1075 1085 1068 1077 0 -6.69(-0.62%)
Feb 09, 2011 1087 1092 1075 1084 0 -5.80(-0.53%)
Feb 08, 2011 1092 1096 1082 1089 0 -5.36(-0.49%)
Feb 07, 2011 1086 1100 1081 1095 0 +5.62(+0.52%)
Feb 04, 2011 1094 1097 1077 1089 0 -6.49(-0.59%)
Feb 03, 2011 1101 1103 1088 1096 0 -8.58(-0.78%)
Feb 02, 2011 1111 1115 1101 1104 0 -8.28(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.