Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1067 1075 1057 1062 0 -20.37(-1.88%)
Apr 29, 2010 1077 1096 1070 1083 0 +8.08(+0.75%)
Apr 28, 2010 1076 1083 1060 1074 0 +3.50(+0.33%)
Apr 27, 2010 1094 1101 1068 1071 0 -28.05(-2.55%)
Apr 26, 2010 1102 1110 1095 1099 0 -0.58(-0.05%)
Apr 23, 2010 1088 1103 1083 1100 0 +8.38(+0.77%)
Apr 22, 2010 1087 1095 1074 1091 0 -8.68(-0.79%)
Apr 21, 2010 1098 1107 1091 1100 0 -1.08(-0.10%)
Apr 20, 2010 1102 1107 1094 1101 0 +4.76(+0.43%)
Apr 19, 2010 1094 1103 1083 1096 0 -10.34(-0.93%)
Apr 16, 2010 1116 1120 1098 1107 0 -21.31(-1.89%)
Apr 15, 2010 1123 1132 1119 1128 0 +0.61(+0.05%)
Apr 14, 2010 1125 1132 1118 1127 0 +7.82(+0.70%)
Apr 13, 2010 1120 1126 1107 1119 0 -1.36(-0.12%)
Apr 12, 2010 1126 1130 1117 1121 0 -1.89(-0.17%)
Apr 09, 2010 1117 1127 1112 1123 0 +8.06(+0.72%)
Apr 08, 2010 1111 1121 1102 1115 0 -1.98(-0.18%)
Apr 07, 2010 1122 1127 1110 1117 0 -15.32(-1.35%)
Apr 06, 2010 1121 1135 1117 1132 0 +8.42(+0.75%)
Apr 05, 2010 1118 1131 1114 1124 0 +1.67(+0.15%)
Apr 01, 2010 1122 1122 1122 0 +21.67(+1.97%)
Mar 31, 2010 1100 1109 1091 1100 0 -9.55(-0.86%)
Mar 30, 2010 1110 1115 1103 1110 0 +88.60(+8.68%)
Mar 29, 2010 1016 1022 1012 1021 0 +16.52(+1.64%)
Mar 26, 2010 1018 1019 1000 1005 0 -8.05(-0.79%)
Mar 25, 2010 1029 1030 1010 1013 0 -6.63(-0.65%)
Mar 24, 2010 1023 1024 1017 1019 0 -4.64(-0.45%)
Mar 23, 2010 1019 1025 1018 1024 0 +4.52(+0.44%)
Mar 22, 2010 1022 1025 1007 1019 0 -8.60(-0.84%)
Mar 19, 2010 1054 1055 1022 1028 0 -23.97(-2.28%)
Mar 18, 2010 1071 1073 1048 1052 0 -17.38(-1.63%)
Mar 17, 2010 1073 1077 1064 1069 0 +0.53(+0.05%)
Mar 16, 2010 1068 1073 1061 1069 0 +3.11(+0.29%)
Mar 15, 2010 1065 1067 1064 1066 0 -16.98(-1.57%)
Mar 12, 2010 1093 1094 1072 1083 0 +5.96(+0.55%)
Mar 11, 2010 1077 1082 1074 1077 0 +0.92(+0.09%)
Mar 10, 2010 1090 1092 1072 1076 0 -10.71(-0.99%)
Mar 09, 2010 1075 1091 1075 1087 0 -9.55(-0.87%)
Mar 08, 2010 1099 1099 1091 1096 0 -0.63(-0.06%)
Mar 05, 2010 1094 1098 1081 1097 0 +16.76(+1.55%)
Mar 04, 2010 1089 1098 1074 1080 0 -3.74(-0.35%)
Mar 03, 2010 1095 1099 1075 1084 0 -1.53(-0.14%)
Mar 02, 2010 1071 1087 1068 1085 0 +16.99(+1.59%)
Mar 01, 2010 1056 1072 1052 1068 0 -13.26(-1.23%)
Feb 26, 2010 1063 1083 1058 1081 0 +23.31(+2.20%)
Feb 25, 2010 1053 1060 1046 1058 0 -3.34(-0.31%)
Feb 24, 2010 1065 1070 1057 1062 0 -4.49(-0.42%)
Feb 23, 2010 1086 1087 1062 1066 0 -17.71(-1.63%)
Feb 22, 2010 1089 1089 1074 1084 0 +10.72(+1.00%)
Feb 19, 2010 1084 1089 1059 1073 0 -16.84(-1.55%)
Feb 18, 2010 1088 1096 1081 1090 0 -5.91(-0.54%)
Feb 17, 2010 1091 1108 1082 1096 0 +8.02(+0.74%)
Feb 16, 2010 1102 1104 1077 1088 0 +13.94(+1.30%)
Feb 12, 2010 1074 1074 1074 0 +1.31(+0.12%)
Feb 11, 2010 1057 1079 1051 1072 0 +25.25(+2.41%)
Feb 10, 2010 1072 1073 1044 1047 0 -17.94(-1.68%)
Feb 09, 2010 1071 1076 1051 1065 0 +12.76(+1.21%)
Feb 08, 2010 1062 1067 1050 1052 0 -8.49(-0.80%)
Feb 05, 2010 1070 1078 1052 1061 0 -15.56(-1.45%)
Feb 04, 2010 1101 1109 1074 1076 0 -41.91(-3.75%)
Feb 03, 2010 1107 1124 1099 1118 0 -3.25(-0.29%)
Feb 02, 2010 1127 1128 1108 1122 0 +4.86(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.