Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2012	928.56	934.20	919.97	928.08	-3.51(-0.38%)
Apr 27, 2012	929.67	937.28	922.09	931.59	+7.63(+0.83%)
Apr 26, 2012	925.65	930.93	918.32	923.96	-6.90(-0.74%)
Apr 25, 2012	932.18	937.83	922.97	930.86	+8.20(+0.89%)
Apr 24, 2012	915.23	926.58	912.21	922.66	+10.18(+1.12%)
Apr 23, 2012	908.86	917.21	901.22	912.48	-11.28(-1.22%)
Apr 20, 2012	923.43	932.41	918.01	923.76	+7.45(+0.81%)
Apr 19, 2012	914.78	922.77	909.48	916.32	+1.26(+0.14%)
Apr 18, 2012	911.52	921.43	905.61	915.05	-6.88(-0.75%)
Apr 17, 2012	920.13	930.06	913.59	921.94	+5.50(+0.60%)
Apr 16, 2012	922.26	924.94	908.40	916.44	-0.97(-0.11%)
Apr 13, 2012	929.08	931.94	915.17	917.41	-20.24(-2.16%)
Apr 12, 2012	935.27	948.18	927.93	937.65	+4.85(+0.52%)
Apr 11, 2012	938.32	941.68	928.53	932.79	+6.25(+0.67%)
Apr 10, 2012	938.31	942.50	921.26	926.55	-15.50(-1.65%)
Apr 09, 2012	938.22	947.38	934.77	942.05	-3.28(-0.35%)
Apr 05, 2012	935.20	950.48	931.54	945.33	+6.57(+0.70%)
Apr 04, 2012	939.82	943.41	931.67	938.76	-10.86(-1.14%)
Apr 03, 2012	958.88	962.60	942.61	949.62	-6.55(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Utilities Sector (CIX: MSECTOR910 )

Historical Prices