Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1094 1105 1081 1092 0 -12.55(-1.14%)
Aug 28, 2009 1119 1126 1099 1104 0 -5.43(-0.49%)
Aug 27, 2009 1110 1120 1096 1110 0 -1.73(-0.16%)
Aug 26, 2009 1117 1124 1101 1111 0 +2.63(+0.24%)
Aug 25, 2009 1117 1130 1100 1109 0 -6.71(-0.60%)
Aug 24, 2009 1127 1133 1107 1115 0 -6.07(-0.54%)
Aug 21, 2009 1112 1128 1102 1121 0 +11.09(+1.00%)
Aug 20, 2009 1101 1116 1095 1110 0 +11.86(+1.08%)
Aug 19, 2009 1076 1103 1077 1099 0 +6.27(+0.57%)
Aug 18, 2009 1085 1099 1078 1092 0 +6.63(+0.61%)
Aug 17, 2009 1090 1096 1072 1086 0 -28.76(-2.58%)
Aug 14, 2009 1131 1132 1104 1114 0 -15.38(-1.36%)
Aug 13, 2009 1128 1144 1117 1130 0 +0.48(+0.04%)
Aug 12, 2009 1116 1135 1113 1129 0 +9.91(+0.89%)
Aug 11, 2009 1128 1131 1108 1119 0 -14.42(-1.27%)
Aug 10, 2009 1135 1142 1120 1134 0 -7.73(-0.68%)
Aug 07, 2009 1149 1160 1134 1142 0 -1.90(-0.17%)
Aug 06, 2009 1152 1162 1131 1143 0 -14.08(-1.22%)
Aug 05, 2009 1169 1174 1142 1158 0 -10.68(-0.91%)
Aug 04, 2009 1162 1173 1154 1168 0 +3.22(+0.28%)
Aug 03, 2009 1158 1172 1151 1165 0 +24.23(+2.12%)
Jul 31, 2009 1141 1152 1129 1141 0 +4.31(+0.38%)
Jul 30, 2009 1127 1157 1110 1136 0 +18.22(+1.63%)
Jul 29, 2009 1120 1130 1105 1118 0 -7.41(-0.66%)
Jul 28, 2009 1124 1134 1104 1126 0 -1.48(-0.13%)
Jul 27, 2009 1128 1135 1116 1127 0 +7.51(+0.67%)
Jul 25, 2009 1121 1128 1105 1120 0 -1.59(-0.14%)
Jul 24, 2009 1120 1130 1104 1121 0 -0.10(-0.01%)
Jul 23, 2009 1108 1134 1100 1121 0 +31.72(+2.91%)
Jul 22, 2009 1087 1100 1079 1090 0 -5.52(-0.50%)
Jul 21, 2009 1101 1109 1083 1095 0 +51.14(+4.90%)
Jun 26, 2009 1033 1048 1024 1044 0 +10.89(+1.05%)
Jun 25, 2009 1013 1036 1011 1033 0 +21.36(+2.11%)
Jun 24, 2009 1021 1036 1003 1012 0 +13.92(+1.40%)
Jun 23, 2009 1012 1017 989.06 997.76 0 -5.64(-0.56%)
Jun 22, 2009 1017 1026 1000 1003 0 -21.83(-2.13%)
Jun 19, 2009 1032 1037 1015 1025 0 +10.77(+1.06%)
Jun 18, 2009 1010 1027 998.77 1014 0 +7.94(+0.79%)
Jun 17, 2009 1007 1018 989.43 1007 0 -9.66(-0.95%)
Jun 16, 2009 1036 1039 1010 1016 0 -8.03(-0.78%)
Jun 15, 2009 1031 1039 1008 1024 0 -32.01(-3.03%)
Jun 12, 2009 1044 1061 1033 1056 0 +0.15(+0.01%)
Jun 11, 2009 1038 1067 1029 1056 0 +18.49(+1.78%)
Jun 10, 2009 1044 1051 1025 1038 0 +9.16(+0.89%)
Jun 09, 2009 1035 1042 1015 1028 0 +8.28(+0.81%)
Jun 08, 2009 1018 1030 1004 1020 0 -6.46(-0.63%)
Jun 05, 2009 1042 1047 1011 1027 0 +0.86(+0.08%)
Jun 04, 2009 1016 1032 1002 1026 0 +12.23(+1.21%)
Jun 03, 2009 1030 1033 999.03 1014 0 -24.71(-2.38%)
Jun 02, 2009 1039 1049 1025 1038 0 +0.63(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.