Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 602.93 603.66 594.47 597.68 0 -2.33(-0.39%)
May 30, 2017 599.91 603.22 597.45 600.01 0 -0.52(-0.09%)
May 26, 2017 601.34 603.79 598.46 600.54 0 -3.30(-0.55%)
May 25, 2017 606.32 607.28 601.77 603.84 0 -0.62(-0.10%)
May 24, 2017 602.80 607.65 599.23 604.46 0 +1.32(+0.22%)
May 23, 2017 599.90 605.23 596.95 603.13 0 +5.66(+0.95%)
May 22, 2017 599.09 600.65 594.90 597.47 0 -1.77(-0.30%)
May 19, 2017 594.44 601.49 593.60 599.24 0 +8.33(+1.41%)
May 18, 2017 590.80 594.67 586.53 590.91 0 -2.46(-0.41%)
May 17, 2017 597.66 600.53 591.26 593.38 0 -10.59(-1.75%)
May 16, 2017 604.38 606.71 600.30 603.97 0 -0.15(-0.03%)
May 15, 2017 600.11 605.95 598.16 604.12 0 +7.86(+1.32%)
May 12, 2017 595.75 599.23 593.07 596.26 0 -0.57(-0.09%)
May 11, 2017 596.80 599.94 593.24 596.83 0 -1.20(-0.20%)
May 10, 2017 597.59 601.36 593.71 598.03 0 +2.94(+0.49%)
May 09, 2017 600.91 601.88 593.17 595.09 0 -6.81(-1.13%)
May 08, 2017 602.07 604.70 598.48 601.90 0 -4.65(-0.77%)
May 05, 2017 603.94 607.77 600.03 606.55 0 +4.08(+0.68%)
May 04, 2017 603.30 606.00 597.14 602.47 0 +2.38(+0.40%)
May 03, 2017 599.75 604.65 595.57 600.09 0 -1.34(-0.22%)
May 02, 2017 597.98 603.71 595.22 601.43 0 +2.08(+0.35%)
May 01, 2017 595.28 602.08 593.81 599.34 0 +6.32(+1.07%)
Apr 28, 2017 594.22 596.36 587.47 593.03 0 -1.39(-0.23%)
Apr 27, 2017 598.39 599.72 590.37 594.41 0 -2.57(-0.43%)
Apr 26, 2017 598.68 601.35 594.25 596.98 0 -1.61(-0.27%)
Apr 25, 2017 597.86 600.47 593.24 598.60 0 +6.28(+1.06%)
Apr 24, 2017 593.63 597.69 589.34 592.31 0 +12.57(+2.17%)
Apr 21, 2017 579.15 582.16 576.21 579.75 0 +0.80(+0.14%)
Apr 20, 2017 579.76 581.80 575.41 578.95 0 +4.87(+0.85%)
Apr 19, 2017 577.92 582.19 571.75 574.08 0 -9.57(-1.64%)
Apr 18, 2017 585.58 588.23 579.69 583.65 0 -6.48(-1.10%)
Apr 17, 2017 584.24 590.62 582.05 590.13 0 +9.12(+1.57%)
Apr 13, 2017 581.37 586.10 578.20 581.01 0 -4.26(-0.73%)
Apr 12, 2017 586.50 588.39 582.66 585.27 0 -3.21(-0.54%)
Apr 11, 2017 587.77 590.93 582.98 588.48 0 +1.22(+0.21%)
Apr 10, 2017 589.09 591.06 585.59 587.26 0 -0.51(-0.09%)
Apr 07, 2017 586.83 590.27 584.75 587.77 0 -0.89(-0.15%)
Apr 06, 2017 589.14 593.07 586.27 588.66 0 -0.04(-0.01%)
Apr 05, 2017 595.19 598.58 587.94 588.70 0 -4.47(-0.75%)
Apr 04, 2017 594.04 598.12 591.73 593.17 0 -4.40(-0.74%)
Apr 03, 2017 598.12 601.94 592.21 597.57 0 -1.43(-0.24%)
Mar 31, 2017 600.14 602.35 595.58 599.00 0 -4.20(-0.70%)
Mar 30, 2017 603.43 607.23 600.37 603.21 0 -0.84(-0.14%)
Mar 29, 2017 603.82 606.17 599.80 604.05 0 -2.35(-0.39%)
Mar 28, 2017 596.49 607.87 595.96 606.40 0 +10.02(+1.68%)
Mar 27, 2017 590.67 597.65 587.24 596.38 0 +0.72(+0.12%)
Mar 24, 2017 593.82 598.10 590.63 595.65 0 +4.22(+0.71%)
Mar 23, 2017 587.51 594.83 584.53 591.43 0 +3.49(+0.59%)
Mar 22, 2017 584.19 590.00 580.92 587.94 0 -0.63(-0.11%)
Mar 21, 2017 599.35 600.59 587.02 588.57 0 -5.88(-0.99%)
Mar 20, 2017 595.83 599.04 591.75 594.45 0 -2.89(-0.48%)
Mar 17, 2017 598.79 601.57 593.42 597.33 0 -0.91(-0.15%)
Mar 16, 2017 593.26 600.85 590.92 598.24 0 +8.91(+1.51%)
Mar 15, 2017 587.13 591.21 583.98 589.33 0 +4.91(+0.84%)
Mar 14, 2017 581.39 586.76 579.36 584.43 0 -3.69(-0.63%)
Mar 13, 2017 585.66 590.68 583.19 588.11 0 +4.45(+0.76%)
Mar 10, 2017 584.18 586.69 579.06 583.66 0 +2.41(+0.41%)
Mar 09, 2017 581.29 585.03 578.81 581.25 0 +2.32(+0.40%)
Mar 08, 2017 583.80 586.06 577.96 578.93 0 -2.14(-0.37%)
Mar 07, 2017 577.56 582.66 575.49 581.07 0 +3.03(+0.52%)
Mar 06, 2017 580.15 581.41 576.07 578.04 0 -5.30(-0.91%)
Mar 03, 2017 580.91 585.38 578.05 583.33 0 +4.99(+0.86%)
Mar 02, 2017 582.52 583.63 577.44 578.35 0 -6.05(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.