Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2142 2157 2134 2153 0 +11.00(+0.51%)
Apr 29, 2014 2146 2151 2129 2142 0 +1.56(+0.07%)
Apr 28, 2014 2140 2151 2121 2141 0 +9.73(+0.46%)
Apr 25, 2014 2136 2148 2124 2131 0 -3.97(-0.19%)
Apr 24, 2014 2140 2149 2119 2135 0 -4.81(-0.22%)
Apr 23, 2014 2146 2154 2135 2140 0 -6.01(-0.28%)
Apr 22, 2014 2151 2163 2142 2146 0 +0.76(+0.04%)
Apr 21, 2014 2142 2155 2136 2145 0 +4.66(+0.22%)
Apr 17, 2014 2140 2140 2140 0 +22.75(+1.07%)
Apr 16, 2014 2105 2122 2092 2118 0 +31.24(+1.50%)
Apr 15, 2014 2076 2092 2060 2086 0 +10.22(+0.49%)
Apr 14, 2014 2075 2084 2057 2076 0 +16.10(+0.78%)
Apr 11, 2014 2070 2084 2058 2060 0 -16.12(-0.78%)
Apr 10, 2014 2117 2121 2075 2076 0 -35.36(-1.67%)
Apr 09, 2014 2098 2113 2083 2112 0 +21.21(+1.01%)
Apr 08, 2014 2089 2102 2078 2090 0 -4.49(-0.21%)
Apr 07, 2014 2112 2122 2089 2095 0 -23.80(-1.12%)
Apr 04, 2014 2148 2153 2115 2119 0 -16.08(-0.75%)
Apr 03, 2014 2133 2142 2122 2135 0 +6.98(+0.33%)
Apr 02, 2014 2121 2132 2114 2128 0 +14.28(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.