Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1700 1700 1648 1661 0 -147.06(-8.13%)
Jul 23, 2014 1822 1840 1794 1808 0 -13.74(-0.75%)
Jul 22, 2014 1770 1839 1794 1822 0 +26.35(+1.47%)
Jul 21, 2014 1783 1821 1791 1796 0 -36.18(-1.98%)
Jul 18, 2014 1758 1842 1781 1832 0 +47.09(+2.64%)
Jul 17, 2014 1840 1872 1778 1785 0 -94.12(-5.01%)
Jul 16, 2014 1841 1900 1845 1879 0 +28.22(+1.52%)
Jul 15, 2014 1840 1868 1838 1851 0 -25.85(-1.38%)
Jul 14, 2014 1851 1898 1868 1876 0 +12.78(+0.69%)
Jul 11, 2014 1845 1878 1851 1864 0 -15.07(-0.80%)
Jul 10, 2014 1851 1904 1857 1879 0 -30.05(-1.57%)
Jul 09, 2014 1902 1937 1897 1909 0 -5.17(-0.27%)
Jul 08, 2014 1907 1934 1861 1914 0 -3.98(-0.21%)
Jul 07, 2014 1953 1984 1913 1918 0 -69.68(-3.51%)
Jul 03, 2014 1988 1988 1988 0 +9.88(+0.50%)
Jul 02, 2014 1963 1998 1970 1978 0 -16.76(-0.84%)
Jul 01, 2014 1936 2006 1962 1994 0 +46.29(+2.38%)
Jun 30, 2014 1898 1959 1912 1948 0 +29.88(+1.56%)
Jun 27, 2014 1881 1950 1904 1918 0 +3.64(+0.19%)
Jun 26, 2014 1894 1923 1882 1915 0 -5.94(-0.31%)
Jun 25, 2014 1843 1932 1854 1921 0 +41.57(+2.21%)
Jun 24, 2014 1878 1928 1861 1879 0 +4.57(+0.24%)
Jun 23, 2014 1867 1898 1860 1874 0 +1.70(+0.09%)
Jun 20, 2014 1850 1879 1849 1873 0 +10.32(+0.55%)
Jun 19, 2014 1794 1867 1817 1862 0 +43.86(+2.41%)
Jun 18, 2014 1750 1826 1756 1819 0 +38.76(+2.18%)
Jun 17, 2014 1715 1795 1716 1780 0 +32.06(+1.83%)
Jun 16, 2014 1703 1771 1725 1748 0 +8.18(+0.47%)
Jun 13, 2014 1722 1754 1714 1740 0 +2.47(+0.14%)
Jun 12, 2014 1733 1760 1725 1737 0 -15.13(-0.86%)
Jun 11, 2014 1753 1805 1746 1752 0 -37.30(-2.08%)
Jun 10, 2014 1784 1798 1770 1790 0 +33.07(+1.88%)
Jun 06, 2014 1769 1773 1745 1756 0 -0.64(-0.04%)
Jun 05, 2014 1728 1774 1702 1757 0 +30.64(+1.77%)
Jun 04, 2014 1733 1745 1701 1726 0 -6.85(-0.40%)
Jun 03, 2014 1714 1758 1710 1733 0 -6.34(-0.36%)
Jun 02, 2014 1761 1761 1715 1740 0 -39.04(-2.19%)
May 30, 2014 1809 1817 1766 1779 0 -28.61(-1.58%)
May 29, 2014 1816 1847 1790 1807 0 -18.52(-1.01%)
May 28, 2014 1836 1882 1821 1826 0 -4.92(-0.27%)
May 27, 2014 1811 1844 1815 1831 0 +7.54(+0.41%)
May 23, 2014 1823 1823 1823 0 +83.22(+4.78%)
May 22, 2014 1722 1756 1685 1740 0 +21.33(+1.24%)
May 21, 2014 1709 1729 1702 1719 0 +19.37(+1.14%)
May 20, 2014 1738 1738 1676 1699 0 -36.18(-2.08%)
May 19, 2014 1727 1743 1710 1735 0 -3.80(-0.22%)
May 16, 2014 1722 1746 1710 1739 0 +12.75(+0.74%)
May 15, 2014 1719 1762 1697 1727 0 -7.53(-0.43%)
May 14, 2014 1764 1799 1721 1734 0 -55.13(-3.08%)
May 13, 2014 1821 1825 1778 1789 0 -33.56(-1.84%)
May 12, 2014 1760 1833 1757 1823 0 +72.97(+4.17%)
May 09, 2014 1721 1780 1740 1750 0 -1.23(-0.07%)
May 08, 2014 1746 1794 1740 1751 0 -22.41(-1.26%)
May 07, 2014 1792 1793 1736 1773 0 -16.29(-0.91%)
May 06, 2014 1824 1854 1780 1790 0 -60.07(-3.25%)
May 05, 2014 1847 1860 1691 1850 0 -5.44(-0.29%)
May 02, 2014 1836 1882 1835 1855 0 +18.53(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.