Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manufactured Housing Sector
(CIX:
MSECTOR631
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
4007
4071
3746
3786
0
-374.36(-9.00%)
Apr 29, 2020
4007
4217
3896
4160
0
+330.80(+8.64%)
Apr 28, 2020
3637
3865
3637
3829
0
+253.02(+7.08%)
Apr 27, 2020
3400
3599
3380
3576
0
+236.67(+7.09%)
Apr 24, 2020
3210
3351
3193
3340
0
+156.60(+4.92%)
Apr 23, 2020
3106
3246
3076
3183
0
+91.51(+2.96%)
Apr 22, 2020
3089
3133
3032
3091
0
+117.04(+3.93%)
Apr 21, 2020
2872
2988
2844
2974
0
+13.45(+0.45%)
Apr 20, 2020
3053
3103
2926
2961
0
-199.64(-6.32%)
Apr 17, 2020
3195
3405
3096
3161
0
+102.02(+3.34%)
Apr 16, 2020
3021
3075
2831
3059
0
+69.15(+2.31%)
Apr 15, 2020
3120
3181
2955
2989
0
-294.29(-8.96%)
Apr 14, 2020
3357
3424
3243
3284
0
-11.26(-0.34%)
Apr 13, 2020
3379
3386
3198
3295
0
-134.06(-3.91%)
Apr 09, 2020
3371
3697
3321
3429
0
-6.11(-0.18%)
Apr 08, 2020
3078
3488
3073
3435
0
+436.05(+14.54%)
Apr 07, 2020
3030
3210
2929
2999
0
+71.60(+2.45%)
Apr 06, 2020
2749
3040
2749
2928
0
+311.35(+11.90%)
Apr 03, 2020
2780
3040
2602
2616
0
-206.66(-7.32%)
Apr 02, 2020
2834
2981
2749
2823
0
-22.97(-0.81%)
Apr 01, 2020
3287
3409
2828
2846
0
-644.61(-18.47%)
Mar 31, 2020
3619
3634
3415
3490
0
-151.51(-4.16%)
Mar 30, 2020
3613
3655
3496
3642
0
+79.60(+2.23%)
Mar 27, 2020
3763
3882
3560
3562
0
-373.42(-9.49%)
Mar 26, 2020
3482
3949
3480
3936
0
+501.99(+14.62%)
Mar 25, 2020
3219
3539
3219
3434
0
+205.77(+6.37%)
Mar 24, 2020
3113
3277
3112
3228
0
+266.01(+8.98%)
Mar 23, 2020
2897
3009
2779
2962
0
+87.77(+3.05%)
Mar 20, 2020
3012
3188
2782
2874
0
-182.91(-5.98%)
Mar 19, 2020
2737
3131
2635
3057
0
+334.96(+12.31%)
Mar 18, 2020
2810
2938
2399
2722
0
-272.90(-9.11%)
Mar 17, 2020
3076
3163
2805
2995
0
-26.62(-0.88%)
Mar 16, 2020
3182
3219
2856
3022
0
-558.42(-15.60%)
Mar 13, 2020
3580
3596
3284
3580
0
+192.82(+5.69%)
Mar 12, 2020
3973
4120
3378
3387
0
-877.30(-20.57%)
Mar 11, 2020
4459
4477
4249
4265
0
-322.45(-7.03%)
Mar 10, 2020
4662
4672
4257
4587
0
+8.45(+0.18%)
Mar 09, 2020
4956
4956
4487
4579
0
-640.19(-12.27%)
Mar 06, 2020
5051
5221
4983
5219
0
+23.57(+0.45%)
Mar 05, 2020
5205
5286
5112
5195
0
-103.69(-1.96%)
Mar 04, 2020
5146
5317
5113
5299
0
+222.17(+4.38%)
Mar 03, 2020
5033
5143
4936
5077
0
+59.47(+1.19%)
Mar 02, 2020
4937
5126
4865
5017
0
+84.82(+1.72%)
Feb 28, 2020
4955
5113
4807
4932
0
-145.08(-2.86%)
Feb 27, 2020
5137
5268
5071
5077
0
-170.41(-3.25%)
Feb 26, 2020
5125
5346
5089
5248
0
+140.38(+2.75%)
Feb 25, 2020
5485
5529
5103
5108
0
-353.03(-6.47%)
Feb 24, 2020
5437
5503
5390
5461
0
-122.20(-2.19%)
Feb 21, 2020
5596
5622
5517
5583
0
-12.01(-0.21%)
Feb 20, 2020
5566
5617
5496
5595
0
+23.82(+0.43%)
Feb 19, 2020
5654
5695
5559
5571
0
-61.53(-1.09%)
Feb 18, 2020
5600
5697
5597
5632
0
+31.71(+0.57%)
Feb 14, 2020
5652
5654
5565
5601
0
-36.46(-0.65%)
Feb 13, 2020
5573
5737
5470
5637
0
+57.18(+1.02%)
Feb 12, 2020
5611
5651
5560
5580
0
-28.04(-0.50%)
Feb 11, 2020
5740
5762
5605
5608
0
-86.51(-1.52%)
Feb 10, 2020
5613
5743
5604
5695
0
+88.67(+1.58%)
Feb 07, 2020
5615
5672
5569
5606
0
-9.39(-0.17%)
Feb 06, 2020
5673
5674
5572
5615
0
-25.77(-0.46%)
Feb 05, 2020
5545
5682
5467
5641
0
+148.05(+2.70%)
Feb 04, 2020
5709
5709
5485
5493
0
-138.04(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.