Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1170 1181 1144 1151 0 -30.43(-2.58%)
Apr 27, 2012 1140 1185 1130 1181 0 +47.08(+4.15%)
Apr 26, 2012 1089 1148 1090 1134 0 +42.87(+3.93%)
Apr 25, 2012 1032 1095 1055 1091 0 +32.07(+3.03%)
Apr 24, 2012 987.78 1062 1003 1059 0 +48.54(+4.80%)
Apr 23, 2012 929.60 1061 1004 1010 0 -49.73(-4.69%)
Apr 20, 2012 941.43 1077 1042 1060 0 +36.33(+3.55%)
Apr 19, 2012 1012 1048 1023 1024 0 -24.81(-2.37%)
Apr 18, 2012 1061 1094 1037 1049 0 -55.75(-5.05%)
Apr 17, 2012 1107 1128 1091 1104 0 +7.12(+0.65%)
Apr 16, 2012 1026 1103 1048 1097 0 +50.32(+4.81%)
Apr 13, 2012 1038 1071 1041 1047 0 -28.01(-2.61%)
Apr 12, 2012 1012 1082 1036 1075 0 +40.61(+3.93%)
Apr 11, 2012 1002 1060 1013 1034 0 +4.13(+0.40%)
Apr 10, 2012 965.14 1074 1012 1030 0 -39.02(-3.65%)
Apr 09, 2012 980.53 1095 1064 1069 0 -31.90(-2.90%)
Apr 05, 2012 1076 1121 1094 1101 0 -16.77(-1.50%)
Apr 04, 2012 1043 1128 1111 1118 0 -4.68(-0.42%)
Apr 03, 2012 1099 1137 1101 1123 0 -12.30(-1.08%)
Apr 02, 2012 1088 1137 1102 1135 0 +15.27(+1.36%)
Mar 30, 2012 1082 1149 1085 1120 0 +20.54(+1.87%)
Mar 29, 2012 1080 1115 1089 1099 0 -16.92(-1.52%)
Mar 28, 2012 985.68 1121 1093 1116 0 +9.18(+0.83%)
Mar 27, 2012 1028 1138 1089 1107 0 -7.11(-0.64%)
Mar 26, 2012 1006 1128 1089 1114 0 +2.23(+0.20%)
Mar 23, 2012 987.75 1117 1071 1112 0 +28.45(+2.63%)
Mar 22, 2012 1048 1088 1062 1083 0 -8.56(-0.78%)
Mar 21, 2012 972.07 1101 1079 1092 0 -5.05(-0.46%)
Mar 20, 2012 1045 1138 1081 1097 0 -51.40(-4.48%)
Mar 19, 2012 1151 1176 1116 1148 0 +0.81(+0.07%)
Mar 16, 2012 1128 1164 1131 1147 0 -15.97(-1.37%)
Mar 15, 2012 1046 1169 1140 1163 0 +5.18(+0.45%)
Mar 14, 2012 1144 1191 1144 1158 0 -23.18(-1.96%)
Mar 13, 2012 1151 1194 1164 1181 0 +4.94(+0.42%)
Mar 12, 2012 1170 1185 1162 1176 0 +6.49(+0.55%)
Mar 09, 2012 1066 1177 1091 1170 0 +67.00(+6.07%)
Mar 08, 2012 971.73 1120 1062 1103 0 +29.71(+2.77%)
Mar 07, 2012 1073 1116 1062 1073 0 +30.83(+2.96%)
Mar 06, 2012 1032 1085 1039 1042 0 -34.52(-3.21%)
Mar 05, 2012 1008 1106 1034 1077 0 +35.68(+3.43%)
Mar 02, 2012 1049 1084 1039 1041 0 -35.42(-3.29%)
Mar 01, 2012 1113 1113 1071 1077 0 -24.64(-2.24%)
Feb 29, 2012 1026 1152 1100 1101 0 -34.86(-3.07%)
Feb 28, 2012 1033 1156 1130 1136 0 -1.47(-0.13%)
Feb 27, 2012 1072 1146 1097 1138 0 +23.21(+2.08%)
Feb 24, 2012 1144 1150 1098 1114 0 -31.31(-2.73%)
Feb 23, 2012 1059 1146 1076 1146 0 +49.79(+4.54%)
Feb 22, 2012 1139 1140 1087 1096 0 -47.95(-4.19%)
Feb 21, 2012 1161 1205 1132 1144 0 -38.06(-3.22%)
Feb 17, 2012 1182 1182 1182 0 -23.17(-1.92%)
Feb 16, 2012 1209 1250 1173 1205 0 -32.31(-2.61%)
Feb 15, 2012 1200 1254 1202 1237 0 +15.21(+1.24%)
Feb 14, 2012 1178 1235 1194 1222 0 +17.26(+1.43%)
Feb 13, 2012 1180 1215 1189 1205 0 +9.34(+0.78%)
Feb 10, 2012 1156 1214 1185 1196 0 -9.74(-0.81%)
Feb 09, 2012 1176 1222 1195 1205 0 -6.62(-0.55%)
Feb 08, 2012 1186 1235 1201 1212 0 -7.33(-0.60%)
Feb 07, 2012 1164 1231 1183 1219 0 +14.49(+1.20%)
Feb 06, 2012 1190 1233 1176 1205 0 +12.39(+1.04%)
Feb 03, 2012 1064 1218 1074 1192 0 +112.64(+10.43%)
Feb 02, 2012 1048 1090 1058 1080 0 +0.74(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.