Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2813 2825 2779 2814 0 +37.51(+1.35%)
Oct 30, 2014 2800 2873 2687 2776 0 +24.10(+0.88%)
Oct 28, 2014 2707 2754 2705 2752 0 +60.97(+2.27%)
Oct 27, 2014 2687 2698 2691 2691 0 -8.37(-0.31%)
Oct 24, 2014 2697 2710 2672 2700 0 +4.06(+0.15%)
Oct 23, 2014 2684 2719 2680 2696 0 +5.31(+0.20%)
Oct 21, 2014 2633 2700 2625 2690 0 +74.99(+2.87%)
Oct 20, 2014 2589 2616 2579 2615 0 +22.08(+0.85%)
Oct 17, 2014 2593 2609 2591 2593 0 +21.63(+0.84%)
Oct 16, 2014 2463 2582 2445 2572 0 +91.64(+3.70%)
Oct 15, 2014 2438 2496 2414 2480 0 +4.68(+0.19%)
Oct 14, 2014 2450 2496 2439 2475 0 +34.55(+1.42%)
Oct 13, 2014 2440 2445 2435 2441 0 -50.00(-2.01%)
Oct 10, 2014 2538 2548 2489 2491 0 -47.74(-1.88%)
Oct 09, 2014 2592 2599 2532 2539 0 -49.95(-1.93%)
Oct 08, 2014 2551 2591 2535 2589 0 +35.92(+1.41%)
Oct 07, 2014 2591 2598 2551 2553 0 -55.08(-2.11%)
Oct 06, 2014 2616 2629 2601 2608 0 -1.36(-0.05%)
Oct 03, 2014 2601 2622 2585 2609 0 +25.73(+1.00%)
Oct 02, 2014 2585 2607 2562 2583 0 -2.28(-0.09%)
Oct 01, 2014 2625 2636 2574 2586 0 -41.16(-1.57%)
Sep 30, 2014 2648 2655 2615 2627 0 -27.24(-1.03%)
Sep 29, 2014 2637 2659 2632 2654 0 -6.87(-0.26%)
Sep 26, 2014 2650 2667 2634 2661 0 +16.35(+0.62%)
Sep 25, 2014 2672 2683 2636 2644 0 -43.21(-1.61%)
Sep 19, 2014 2740 2743 2679 2688 0 -43.08(-1.58%)
Sep 18, 2014 2738 2746 2713 2731 0 +0.00(+0.00%)
Sep 17, 2014 2742 2760 2711 2731 0 -8.63(-0.32%)
Sep 16, 2014 2724 2750 2708 2739 0 +10.04(+0.37%)
Sep 15, 2014 2733 2740 2715 2729 0 -4.05(-0.15%)
Sep 12, 2014 2733 2743 2714 2733 0 +0.91(+0.03%)
Sep 11, 2014 2722 2744 2713 2733 0 +3.94(+0.14%)
Sep 10, 2014 2718 2741 2696 2729 0 +13.46(+0.50%)
Sep 09, 2014 2735 2738 2708 2715 0 -22.97(-0.84%)
Sep 08, 2014 2743 2757 2720 2738 0 -11.31(-0.41%)
Sep 05, 2014 2735 2756 2720 2749 0 +10.71(+0.39%)
Sep 04, 2014 2733 2759 2725 2739 0 +7.65(+0.28%)
Sep 03, 2014 2751 2758 2722 2731 0 -8.15(-0.30%)
Sep 02, 2014 2736 2768 2728 2739 0 +9.61(+0.35%)
Aug 29, 2014 2730 2730 2730 0 +0.81(+0.03%)
Aug 28, 2014 2724 2739 2709 2729 0 -6.08(-0.22%)
Aug 27, 2014 2732 2740 2717 2735 0 +3.25(+0.12%)
Aug 26, 2014 2739 2749 2720 2732 0 -5.74(-0.21%)
Aug 25, 2014 2744 2757 2722 2737 0 +5.15(+0.19%)
Aug 22, 2014 2740 2753 2723 2732 0 -11.84(-0.43%)
Aug 21, 2014 2740 2751 2712 2744 0 +11.53(+0.42%)
Aug 20, 2014 2725 2742 2711 2732 0 +1.04(+0.04%)
Aug 19, 2014 2722 2743 2717 2731 0 +13.68(+0.50%)
Aug 18, 2014 2702 2728 2692 2718 0 +32.32(+1.20%)
Aug 15, 2014 2704 2706 2662 2685 0 -3.36(-0.12%)
Aug 14, 2014 2682 2696 2668 2689 0 +9.57(+0.36%)
Aug 13, 2014 2666 2690 2652 2679 0 +19.36(+0.73%)
Aug 12, 2014 2659 2681 2647 2660 0 -0.75(-0.03%)
Aug 11, 2014 2664 2682 2650 2661 0 +5.60(+0.21%)
Aug 08, 2014 2601 2660 2595 2655 0 +54.01(+2.08%)
Aug 07, 2014 2614 2626 2592 2601 0 -0.96(-0.04%)
Aug 06, 2014 2596 2619 2586 2602 0 -5.58(-0.21%)
Aug 05, 2014 2608 2645 2589 2608 0 -12.24(-0.47%)
Aug 04, 2014 2588 2628 2574 2620 0 +27.20(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.